Stock CRYO-CELL INTERNATIONAL INC COM USD0.01
| Price3.950 USD | Change+0.100 (+2.60%) | High3.982 USD | Low3.707 USD | Last updateDec 04, 2025 21:10:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.950
Last update
Dec 04, 2025 21:10:00.006
Bid
1.600
Ask
4.940
Change(1D)
+0.100 (+2.60%)
Previous close
3.850
Open
3.707
High
3.982
Low
3.707
Volume (pieces)
1,915
Currency
USD
ISIN
US2288951088
WKN
228895108
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.60%
1 week
-2.71%
1 month
-8.93%
1 year
-55.27%
3 years
-12.22%
5 years
-47.33%
Current year
-46.69%
High 52 weeks
8.860
Low 52 weeks
3.570
Vola 1 week
138.12%
Vola 1 Month
66.57%
Vola 3 Months
53.45%
Vola 6 Months
58.88%
Vola 1 Year
58.74%
Vola 3 Years
66.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:10 | 3.950 USD | 7,314.79 | 96 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 3.950 USD | 5,979.84 | 50 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 3.320 EUR | 0.00 | 1 | Request for trade |