Stock CRYO-CELL INTERNATIONAL INC COM USD0.01
| Price8.940 USD | Change+0.040 (+0.45%) | High9.160 USD | Low8.700 USD | Last updateMay 13, 2024 20:10:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.940
Last update
May 13, 2024 20:10:00.004
Bid
8.700
Ask
14.400
Change(1D)
+0.040 (+0.45%)
Previous close
8.900
Open
9.160
High
9.160
Low
8.700
Volume (pieces)
9,436
Currency
USD
ISIN
US2288951088
WKN
228895108
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.45%
1 week
+3.59%
1 month
+23.99%
1 year
+88.37%
3 years
+4.56%
5 years
+25.74%
Current year
+55.48%
High 52 weeks
9.180
Low 52 weeks
3.670
Vola 1 week
26.98%
Vola 1 Month
50.74%
Vola 3 Months
69.18%
Vola 6 Months
71.11%
Vola 1 Year
63.98%
Vola 3 Years
66.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 13, 2024 | 22:10 | 8.940 USD | 84,008.30 | 176 | Request for trade |
| Nasdaq Basic | May 13, 2024 | 18:30 | 8.710 USD | 61,164.61 | 81 | Request for trade |
| Stuttgart | May 14, 2024 | 08:06 | 7.450 EUR | 0.00 | 1 | Request for trade |