Stock NETGEAR INC.
| Price23.820 USD | Change-0.380 (-1.57%) | High24.305 USD | Low23.780 USD | Last updateAug 13, 2026 20:00:00.196 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.820
Last update
Aug 13, 2026 20:00:00.196
Bid
22.000
Ask
25.250
Change(1D)
-0.380 (-1.57%)
Previous close
24.200
Open
24.130
High
24.305
Low
23.780
Volume (pieces)
265,406
Currency
USD
ISIN
US64111Q1040
WKN
64111Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.57%
1 week
-1.98%
1 month
+4.20%
1 year
-6.62%
3 years
+82.67%
5 years
-32.19%
Current year
-2.89%
High 52 weeks
36.862
Low 52 weeks
19.000
Vola 1 week
43.00%
Vola 1 Month
44.45%
Vola 3 Months
45.59%
Vola 6 Months
47.35%
Vola 1 Year
45.59%
Vola 3 Years
49.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 23.820 USD | 6,355,813.77 | 6503 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 23.820 USD | 6,591,337.57 | 4987 | Request for trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 20.600 EUR | 0.00 | 61 | Request for trade |