Stock NETGEAR INC.
| Price22.040 USD | Change+0.060 (+0.27%) | High22.595 USD | Low21.920 USD | Last updateSep 29, 2026 20:00:00.342 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.040
Last update
Sep 29, 2026 20:00:00.342
Bid
21.020
Ask
24.350
Change(1D)
+0.060 (+0.27%)
Previous close
21.980
Open
22.050
High
22.595
Low
21.920
Volume (pieces)
215,114
Currency
USD
ISIN
US64111Q1040
WKN
64111Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.27%
1 week
-1.52%
1 month
+4.50%
1 year
-30.08%
3 years
+75.06%
5 years
-32.93%
Current year
-10.15%
High 52 weeks
36.862
Low 52 weeks
19.000
Vola 1 week
5.70%
Vola 1 Month
37.38%
Vola 3 Months
44.54%
Vola 6 Months
44.36%
Vola 1 Year
45.03%
Vola 3 Years
49.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 22.040 USD | 4,743,883.97 | 5935 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 22.040 USD | 4,757,846.93 | 4640 | Request for trade |
| Stuttgart | Sep 30, 2026 | 14:18 | 19.200 EUR | 0.00 | 31 | Request for trade |