Stock NETGEAR INC.
| Price26.620 USD | Change-0.270 (-1.00%) | High27.120 USD | Low26.470 USD | Last updateDec 05, 2025 21:00:00.297 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.620
Last update
Dec 05, 2025 21:00:00.297
Bid
21.750
Ask
27.700
Change(1D)
-0.270 (-1.00%)
Previous close
26.890
Open
26.890
High
27.120
Low
26.470
Volume (pieces)
335,628
Currency
USD
ISIN
US64111Q1040
WKN
64111Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.00%
1 week
+0.64%
1 month
-9.15%
1 year
+4.97%
3 years
+25.48%
5 years
-22.03%
Current year
-4.49%
High 52 weeks
36.862
Low 52 weeks
18.750
Vola 1 week
33.31%
Vola 1 Month
53.79%
Vola 3 Months
49.37%
Vola 6 Months
45.63%
Vola 1 Year
51.14%
Vola 3 Years
48.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 26.620 USD | 8,968,597.80 | 8395 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 26.620 USD | 8,611,396.78 | 5784 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 22.800 EUR | 0.00 | 4 | Request for trade |