Stock SHELL PLC
| Price33.812 EUR | Change+0.340 (+1.02%) | High33.918 EUR | Low33.775 EUR | Last updateJul 18, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.812
Last update
Jul 18, 2024 15:30:00.000
Bid
31.505
Ask
33.880
Change(1D)
+0.340 (+1.02%)
Previous close
33.472
Open
33.782
High
33.918
Low
33.775
Volume (pieces)
4,862
Currency
EUR
ISIN
GB00BP6MXD84
WKN
BP6MXD8
Type
Stock
Stock exchange
BTE
Country
Great Britain
Change(1D)
+1.02%
1 week
+0.87%
1 month
+4.30%
1 year
+23.54%
3 years
+104.82%
5 years
+20.46%
Current year
+13.44%
High 52 weeks
34.670
Low 52 weeks
27.030
Vola 1 week
12.18%
Vola 1 Month
11.82%
Vola 3 Months
13.77%
Vola 6 Months
14.64%
Vola 1 Year
16.83%
Vola 3 Years
26.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 32.145 EUR | - | 1 | Trade |
| CHI-X | Jul 18, 2024 | 17:30 | 33.868 EUR | 338,424.71 | 36 | Trade |
| CHI-X | Jul 18, 2024 | 17:30 | 2,837.500 GBp | 2,200,357,178.50 | 4070 | Trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 33.812 EUR | 164,512.88 | 46 | Trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 33.855 EUR | 19,487.01 | 2 | Trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 2,837.500 GBp | 2,068,476,650.00 | 3084 | Trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 17:30 | 33.875 EUR | 1,117.76 | 2 | Trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 17:30 | 33.885 EUR | 53,558,560.60 | 7147 | Trade |
| FINRA other OTC Issues | Jul 18, 2024 | 17:17 | 36.022 USD | 309,738.45 | 4 | Request for trade |
| London Stock Exchange | Jul 18, 2024 | 17:35 | 2,834.500 GBp | 15,695,741,812.02 | 8599 | Trade |