Stock SHELL PLC
| Price32.952 EUR | Change-0.158 (-0.48%) | High33.195 EUR | Low32.830 EUR | Last updateMay 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.952
Last update
May 17, 2024 15:30:00.000
Bid
32.500
Ask
33.255
Change(1D)
-0.158 (-0.48%)
Previous close
33.110
Open
33.195
High
33.195
Low
32.830
Volume (pieces)
22,949
Currency
EUR
ISIN
GB00BP6MXD84
WKN
00948
Type
Stock
Stock exchange
BTE
Country
Great Britain
Change(1D)
-0.48%
1 week
-4.12%
1 month
-1.84%
1 year
+18.39%
3 years
+97.08%
5 years
+13.86%
Current year
+10.55%
High 52 weeks
34.670
Low 52 weeks
26.020
Vola 1 week
7.16%
Vola 1 Month
16.85%
Vola 3 Months
15.53%
Vola 6 Months
15.93%
Vola 1 Year
17.53%
Vola 3 Years
27.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 32.952 EUR | 760,380.28 | 73 | Trade |
| CHI-X | May 17, 2024 | 17:30 | 29.710 EUR | - | 1 | Trade |
| CHI-X | May 17, 2024 | 17:30 | 2,806.000 GBp | 3,204,491,300.00 | 5047 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 32.952 EUR | 755,739.29 | 87 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 33.015 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 2,806.500 GBp | 3,130,591,211.75 | 4735 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 32.940 EUR | 122,972,641.80 | 8586 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 32.970 EUR | 18,601.70 | 7 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 17:37 | 35.730 USD | 12,395.13 | 11 | Request for trade |
| London Stock Exchange | May 17, 2024 | 17:35 | 2,804.500 GBp | 24,490,686,096.50 | 11660 | Trade |