Stock SHELL PLC
| Price30.702 EUR | Change-0.472 (-1.52%) | High30.930 EUR | Low30.702 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.702
Last update
Dec 12, 2025 16:30:00.000
Bid
30.715
Ask
30.695
Change(1D)
-0.472 (-1.52%)
Previous close
31.175
Open
30.845
High
30.930
Low
30.702
Volume (pieces)
16,046
Currency
EUR
ISIN
GB00BP6MXD84
WKN
BP6MXD8
Type
Stock
Stock exchange
BTE
Country
Great Britain
Change(1D)
-1.52%
1 week
-3.12%
1 month
-7.12%
1 year
+0.51%
3 years
+14.82%
5 years
+98.67%
Current year
+1.88%
High 52 weeks
33.880
Low 52 weeks
26.605
Vola 1 week
10.50%
Vola 1 Month
13.89%
Vola 3 Months
16.96%
Vola 6 Months
17.32%
Vola 1 Year
21.86%
Vola 3 Years
20.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 31.300 EUR | - | 1 | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 30.705 EUR | 452,409.76 | 35 | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 2,688.500 GBp | 2,670,790,613.25 | 4196 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 30.702 EUR | 494,308.56 | 39 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 31.380 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 2,688.750 GBp | 2,336,751,413.75 | 3139 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 30.715 EUR | 73,992,657.51 | 7096 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 30.710 EUR | 52,888.16 | 9 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 17:09 | 35.960 USD | 22,986.96 | 13 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 2,686.500 GBp | 12,022,217,445.80 | 11685 | Trade |