Stock GALIANO GOLD INC.
| Price1.890 USD | Change-0.070 (-3.57%) | High2.000 USD | Low1.880 USD | Last updateJul 17, 2024 20:00:00.038 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.890
Last update
Jul 17, 2024 20:00:00.038
Bid
1.860
Ask
1.910
Change(1D)
-0.070 (-3.57%)
Previous close
1.960
Open
2.000
High
2.000
Low
1.880
Volume (pieces)
1,703,846
Currency
USD
ISIN
CA36352H1001
WKN
36352H100
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-3.57%
1 week
+9.50%
1 month
+25.64%
1 year
+209.15%
3 years
+92.16%
5 years
+162.31%
Current year
+108.53%
High 52 weeks
2.000
Low 52 weeks
0.520
Vola 1 week
32.10%
Vola 1 Month
56.94%
Vola 3 Months
53.35%
Vola 6 Months
63.77%
Vola 1 Year
60.75%
Vola 3 Years
58.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 19, 2024 | 15:01 | 1.510 CAD | 25,890.01 | 2 | Request for trade |
| NYSE MKT | Jul 17, 2024 | 22:00 | 1.890 USD | 3,263,778.99 | 3189 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 1.885 USD | 1,567,430.74 | 1340 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 1.690 EUR | 0.00 | 10 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 2.560 CAD | 931,902.68 | 752 | Request for trade |