Stock GALIANO GOLD INC.
| Price2.060 USD | Change+0.060 (+3.00%) | High2.090 USD | Low2.000 USD | Last updateSep 25, 2026 20:00:00.082 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.060
Last update
Sep 25, 2026 20:00:00.082
Bid
2.020
Ask
2.100
Change(1D)
+0.060 (+3.00%)
Previous close
2.000
Open
2.010
High
2.090
Low
2.000
Volume (pieces)
2,053,603
Currency
USD
ISIN
CA36352H1001
WKN
36352H100
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+3.00%
1 week
-3.29%
1 month
-14.17%
1 year
-5.07%
3 years
+212.12%
5 years
+187.15%
Current year
-18.58%
High 52 weeks
3.620
Low 52 weeks
1.660
Vola 1 week
70.80%
Vola 1 Month
56.28%
Vola 3 Months
52.00%
Vola 6 Months
57.26%
Vola 1 Year
69.40%
Vola 3 Years
67.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 10, 2026 | 15:55 | 2.750 CAD | 18,636.75 | 1 | Request for trade |
| NYSE American | Sep 25, 2026 | 22:00 | 2.060 USD | 4,227,581.67 | 5737 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 2.070 USD | 2,453,364.82 | 3293 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 1.793 EUR | 0.00 | 61 | Request for trade |
| Toronto Stock Exchange | Sep 25, 2026 | 22:00 | 2.920 CAD | 657,400.53 | 903 | Request for trade |