Stock GALIANO GOLD INC.
| Price2.400 USD | Change-0.110 (-4.38%) | High2.510 USD | Low2.370 USD | Last updateNov 11, 2026 21:00:00.063 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.400
Last update
Nov 11, 2026 21:00:00.063
Bid
2.320
Ask
2.480
Change(1D)
-0.110 (-4.38%)
Previous close
2.510
Open
2.510
High
2.510
Low
2.370
Volume (pieces)
1,417,042
Currency
USD
ISIN
CA36352H1001
WKN
36352H100
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-4.38%
1 week
+15.38%
1 month
+9.59%
1 year
+7.14%
3 years
+361.54%
5 years
+178.62%
Current year
-5.14%
High 52 weeks
3.620
Low 52 weeks
1.660
Vola 1 week
171.51%
Vola 1 Month
89.88%
Vola 3 Months
72.55%
Vola 6 Months
67.18%
Vola 1 Year
69.65%
Vola 3 Years
69.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 10, 2026 | 15:55 | 2.750 CAD | 18,636.75 | 1 | Request for trade |
| NYSE American | Nov 11, 2026 | 22:00 | 2.400 USD | 3,436,116.11 | 4868 | Trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 2.395 USD | 1,799,221.65 | 2403 | Trade |
| Stuttgart | Nov 11, 2026 | 21:56 | 2.128 EUR | 1,872.00 | 62 | Request for trade |
| Toronto Stock Exchange | Nov 10, 2026 | 22:00 | 3.560 CAD | 1,843,598.29 | 1497 | Request for trade |