Stock GALIANO GOLD INC.
| Price1.390 USD | Change-0.030 (-2.11%) | High1.425 USD | Low1.360 USD | Last updateNov 21, 2024 21:00:00.037 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.390
Last update
Nov 21, 2024 21:00:00.037
Bid
1.320
Ask
1.400
Change(1D)
-0.030 (-2.11%)
Previous close
1.420
Open
1.420
High
1.425
Low
1.360
Volume (pieces)
781,093
Currency
USD
ISIN
CA36352H1001
WKN
36352H100
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-2.11%
1 week
-5.44%
1 month
-16.27%
1 year
+130.67%
3 years
+73.53%
5 years
+64.36%
Current year
+47.89%
High 52 weeks
2.000
Low 52 weeks
0.600
Vola 1 week
56.18%
Vola 1 Month
59.61%
Vola 3 Months
50.15%
Vola 6 Months
56.03%
Vola 1 Year
65.25%
Vola 3 Years
59.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 19, 2024 | 15:01 | 1.510 CAD | 25,890.01 | 2 | Request for trade |
| NYSE MKT | Nov 21, 2024 | 22:00 | 1.390 USD | 1,079,638.49 | 2439 | Trade |
| Nasdaq Basic | Nov 21, 2024 | 21:59 | 1.390 USD | 492,532.89 | 1102 | Trade |
| Stuttgart | Nov 21, 2024 | 21:38 | 1.295 EUR | 0.00 | 7 | Request for trade |
| Toronto Stock Exchange | Nov 21, 2024 | 22:00 | 1.960 CAD | 1,531,951.52 | 878 | Request for trade |