Stock GALIANO GOLD INC.
| Price2.230 USD | Change-0.040 (-1.76%) | High2.270 USD | Low2.185 USD | Last updateMay 21, 2026 20:00:00.101 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.230
Last update
May 21, 2026 20:00:00.101
Bid
2.190
Ask
2.260
Change(1D)
-0.040 (-1.76%)
Previous close
2.270
Open
2.230
High
2.270
Low
2.185
Volume (pieces)
2,190,735
Currency
USD
ISIN
CA36352H1001
WKN
36352H100
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.76%
1 week
-15.21%
1 month
-10.08%
1 year
+61.59%
3 years
+259.68%
5 years
+65.19%
Current year
-11.86%
High 52 weeks
3.620
Low 52 weeks
1.220
Vola 1 week
20.30%
Vola 1 Month
57.43%
Vola 3 Months
64.08%
Vola 6 Months
72.51%
Vola 1 Year
73.07%
Vola 3 Years
66.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 19, 2024 | 15:01 | 1.510 CAD | 25,890.01 | 2 | Request for trade |
| NYSE American | May 21, 2026 | 22:00 | 2.230 USD | 4,871,618.49 | 9826 | Trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 2.225 USD | 2,493,491.88 | 5722 | Trade |
| Stuttgart | May 22, 2026 | 08:32 | 1.884 EUR | 0.00 | 2 | Request for trade |
| Toronto Stock Exchange | May 21, 2026 | 22:00 | 3.060 CAD | 650,836.78 | 989 | Request for trade |