Stock GALIANO GOLD INC.
| Price2.350 USD | Change+0.010 (+0.43%) | High2.370 USD | Low2.295 USD | Last updateDec 04, 2025 21:00:00.066 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.350
Last update
Dec 04, 2025 21:00:00.066
Bid
2.150
Ask
2.420
Change(1D)
+0.010 (+0.43%)
Previous close
2.340
Open
2.320
High
2.370
Low
2.295
Volume (pieces)
1,241,723
Currency
USD
ISIN
CA36352H1001
WKN
36352H100
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.43%
1 week
-0.42%
1 month
+2.17%
1 year
+71.53%
3 years
+296.29%
5 years
+102.59%
Current year
+91.06%
High 52 weeks
3.115
Low 52 weeks
1.000
Vola 1 week
17.47%
Vola 1 Month
75.07%
Vola 3 Months
77.02%
Vola 6 Months
73.27%
Vola 1 Year
72.70%
Vola 3 Years
62.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 19, 2024 | 15:01 | 1.510 CAD | 25,890.01 | 2 | Request for trade |
| NYSE American | Dec 04, 2025 | 22:00 | 2.350 USD | 2,908,671.99 | 2907 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 2.350 USD | 1,339,585.46 | 1429 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 1.995 EUR | 0.00 | 1 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 3.290 CAD | 937,635.95 | 849 | Request for trade |