Stock GALIANO GOLD INC.
| Price2.280 USD | Change+0.070 (+3.17%) | High2.300 USD | Low2.170 USD | Last updateMar 27, 2026 20:00:00.064 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.280
Last update
Mar 27, 2026 20:00:00.064
Bid
2.150
Ask
2.400
Change(1D)
+0.070 (+3.17%)
Previous close
2.210
Open
2.210
High
2.300
Low
2.170
Volume (pieces)
2,469,191
Currency
USD
ISIN
CA36352H1001
WKN
36352H100
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+3.17%
1 week
+4.59%
1 month
-35.23%
1 year
+80.95%
3 years
+314.70%
5 years
+101.77%
Current year
-9.88%
High 52 weeks
3.620
Low 52 weeks
1.000
Vola 1 week
58.79%
Vola 1 Month
74.63%
Vola 3 Months
85.90%
Vola 6 Months
79.98%
Vola 1 Year
79.57%
Vola 3 Years
65.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 19, 2024 | 15:01 | 1.510 CAD | 25,890.01 | 2 | Request for trade |
| NYSE American | Mar 27, 2026 | 21:00 | 2.280 USD | 5,564,237.48 | 7102 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 2.280 USD | 2,839,916.86 | 3819 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 1.955 EUR | 0.00 | 63 | Request for trade |
| Toronto Stock Exchange | Mar 27, 2026 | 21:00 | 3.150 CAD | 1,317,708.80 | 1314 | Request for trade |