Stock GALIANO GOLD INC.
| Price2.860 USD | Change-0.270 (-8.63%) | High2.955 USD | Low2.800 USD | Last updateJan 30, 2026 15:50:24.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.860
Last update
Jan 30, 2026 15:50:24.115
Bid
2.860
Ask
2.870
Change(1D)
-0.270 (-8.63%)
Previous close
3.130
Open
2.880
High
2.955
Low
2.800
Volume (pieces)
1,515,305
Currency
USD
ISIN
CA36352H1001
WKN
36352H100
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-8.63%
1 week
+1.95%
1 month
+24.70%
1 year
+165.25%
3 years
+409.44%
5 years
+169.83%
Current year
+23.72%
High 52 weeks
3.260
Low 52 weeks
1.000
Vola 1 week
22.10%
Vola 1 Month
57.42%
Vola 3 Months
64.99%
Vola 6 Months
72.48%
Vola 1 Year
73.87%
Vola 3 Years
62.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 19, 2024 | 15:01 | 1.510 CAD | 25,890.01 | 2 | Request for trade |
| NYSE American | Jan 30, 2026 | 16:50 | 2.860 USD | 4,360,569.43 | 3287 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 16:50 | 2.855 USD | 2,621,739.66 | 1643 | Trade |
| Stuttgart | Jan 30, 2026 | 16:46 | 2.360 EUR | 2,420.00 | 38 | Request for trade |
| Toronto Stock Exchange | Jan 29, 2026 | 22:00 | 4.210 CAD | 2,964,586.71 | 2474 | Request for trade |