Stock GALIANO GOLD INC.
| Price1.740 USD | Change-0.050 (-2.79%) | High1.770 USD | Low1.690 USD | Last updateJul 31, 2026 20:00:00.063 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.740
Last update
Jul 31, 2026 20:00:00.063
Bid
1.710
Ask
1.790
Change(1D)
-0.050 (-2.79%)
Previous close
1.790
Open
1.750
High
1.770
Low
1.690
Volume (pieces)
4,721,970
Currency
USD
ISIN
CA36352H1001
WKN
36352H100
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-2.79%
1 week
-6.45%
1 month
-6.95%
1 year
+30.83%
3 years
+181.60%
5 years
+72.28%
Current year
-31.23%
High 52 weeks
3.620
Low 52 weeks
1.335
Vola 1 week
52.69%
Vola 1 Month
55.92%
Vola 3 Months
60.32%
Vola 6 Months
69.71%
Vola 1 Year
73.22%
Vola 3 Years
66.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 01, 2026 | 17:06 | 3.071 CAD | 5,324.59 | 1 | Request for trade |
| NYSE American | Jul 31, 2026 | 22:00 | 1.740 USD | 8,113,794.44 | 22383 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 1.735 USD | 5,523,845.93 | 18867 | Trade |
| Stuttgart | Jul 31, 2026 | 21:56 | 1.488 EUR | 0.00 | 49 | Request for trade |
| Toronto Stock Exchange | Jul 31, 2026 | 22:00 | 2.430 CAD | 1,206,996.92 | 1352 | Request for trade |