Stock LCNB CORP COM NPV
| Price19.940 USD | Change+0.245 (+1.24%) | High20.030 USD | Low19.870 USD | Last updateAug 13, 2026 17:47:20.229 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.940
Last update
Aug 13, 2026 17:47:20.229
Bid
19.940
Ask
20.050
Change(1D)
+0.245 (+1.24%)
Previous close
19.695
Open
19.880
High
20.030
Low
19.870
Volume (pieces)
9,240
Currency
USD
ISIN
US50181P1003
WKN
50181P100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.24%
1 week
+0.08%
1 month
+11.71%
1 year
+28.14%
3 years
+18.22%
5 years
+10.58%
Current year
+20.16%
High 52 weeks
21.320
Low 52 weeks
14.305
Vola 1 week
16.64%
Vola 1 Month
42.37%
Vola 3 Months
37.38%
Vola 6 Months
32.85%
Vola 1 Year
30.56%
Vola 3 Years
33.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 19:47 | 19.940 USD | 184,577.56 | 420 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 19:47 | 19.960 USD | 123,213.21 | 306 | Request for trade |