Stock LCNB CORP COM NPV
| Price17.110 USD | Change-0.150 (-0.87%) | High17.230 USD | Low16.765 USD | Last updateJan 30, 2026 21:00:00.253 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.110
Last update
Jan 30, 2026 21:00:00.253
Bid
15.560
Ask
17.770
Change(1D)
-0.150 (-0.87%)
Previous close
17.260
Open
17.030
High
17.230
Low
16.765
Volume (pieces)
29,020
Currency
USD
ISIN
US50181P1003
WKN
50181P100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.87%
1 week
+0.18%
1 month
+3.07%
1 year
+13.31%
3 years
-6.32%
5 years
+11.25%
Current year
+4.39%
High 52 weeks
17.840
Low 52 weeks
13.335
Vola 1 week
27.01%
Vola 1 Month
29.95%
Vola 3 Months
27.82%
Vola 6 Months
30.27%
Vola 1 Year
30.84%
Vola 3 Years
33.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 17.110 USD | 496,374.07 | 769 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 17.110 USD | 604,757.31 | 685 | Request for trade |