Stock LCNB CORP COM NPV
| Price16.030 USD | Change-0.030 (-0.19%) | High16.110 USD | Low15.965 USD | Last updateDec 05, 2025 21:00:00.065 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.030
Last update
Dec 05, 2025 21:00:00.065
Bid
15.990
Ask
16.070
Change(1D)
-0.030 (-0.19%)
Previous close
16.060
Open
16.060
High
16.110
Low
15.965
Volume (pieces)
9,443
Currency
USD
ISIN
US50181P1003
WKN
50181P100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.19%
1 week
+1.01%
1 month
+2.56%
1 year
-6.64%
3 years
-11.58%
5 years
+3.09%
Current year
+5.95%
High 52 weeks
17.490
Low 52 weeks
13.335
Vola 1 week
29.36%
Vola 1 Month
25.58%
Vola 3 Months
27.81%
Vola 6 Months
30.88%
Vola 1 Year
30.66%
Vola 3 Years
33.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 16.030 USD | 151,420.52 | 482 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 16.030 USD | 184,545.90 | 402 | Request for trade |