Stock LCNB CORP COM NPV
| Price18.520 USD | Change+0.850 (+4.81%) | High18.520 USD | Low17.600 USD | Last updateJun 26, 2026 20:00:00.818 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.520
Last update
Jun 26, 2026 20:00:00.818
Bid
14.980
Ask
29.030
Change(1D)
+0.850 (+4.81%)
Previous close
17.670
Open
17.630
High
18.520
Low
17.600
Volume (pieces)
309,287
Currency
USD
ISIN
US50181P1003
WKN
50181P100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.81%
1 week
+2.79%
1 month
+8.21%
1 year
+23.83%
3 years
+17.64%
5 years
+7.94%
Current year
+7.81%
High 52 weeks
17.886
Low 52 weeks
14.110
Vola 1 week
15.48%
Vola 1 Month
27.90%
Vola 3 Months
27.44%
Vola 6 Months
27.17%
Vola 1 Year
28.60%
Vola 3 Years
32.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 18.520 USD | 5,699,624.01 | 1632 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 18.520 USD | 8,873,679.26 | 1105 | Request for trade |