Stock LCNB CORP COM NPV
| Price18.605 USD | Change-0.215 (-1.14%) | High18.860 USD | Low18.600 USD | Last updateSep 29, 2026 18:56:26.822 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.605
Last update
Sep 29, 2026 18:56:26.822
Bid
18.570
Ask
18.710
Change(1D)
-0.215 (-1.14%)
Previous close
18.820
Open
18.840
High
18.860
Low
18.600
Volume (pieces)
7,950
Currency
USD
ISIN
US50181P1003
WKN
50181P100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.14%
1 week
-0.58%
1 month
-3.14%
1 year
+19.80%
3 years
+32.82%
5 years
+7.73%
Current year
+14.83%
High 52 weeks
21.320
Low 52 weeks
14.305
Vola 1 week
29.82%
Vola 1 Month
23.17%
Vola 3 Months
33.55%
Vola 6 Months
31.71%
Vola 1 Year
29.52%
Vola 3 Years
32.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 20:56 | 18.605 USD | 148,658.17 | 454 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 20:56 | 18.605 USD | 120,763.21 | 341 | Request for trade |