Stock LCNB CORP COM NPV
| Price15.350 USD | Change-0.335 (-2.14%) | High15.865 USD | Low15.300 USD | Last updateMar 18, 2026 20:00:00.028 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.350
Last update
Mar 18, 2026 20:00:00.028
Bid
15.280
Ask
18.000
Change(1D)
-0.335 (-2.14%)
Previous close
15.685
Open
15.740
High
15.865
Low
15.300
Volume (pieces)
44,378
Currency
USD
ISIN
US50181P1003
WKN
50181P100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.14%
1 week
-7.86%
1 month
-11.58%
1 year
+4.28%
3 years
-7.53%
5 years
-16.03%
Current year
-6.35%
High 52 weeks
17.886
Low 52 weeks
13.335
Vola 1 week
14.07%
Vola 1 Month
22.38%
Vola 3 Months
25.73%
Vola 6 Months
27.00%
Vola 1 Year
30.63%
Vola 3 Years
32.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 15.350 USD | 687,154.20 | 758 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 15.350 USD | 635,135.02 | 512 | Request for trade |