Stock KRI-KRI MILK INDUSTRY SA EUR0.38
| Price19.700 EUR | Change-0.080 (-0.40%) | High19.840 EUR | Low19.700 EUR | Last updateDec 12, 2025 15:09:49.784 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.700
Last update
Dec 12, 2025 15:09:49.784
Bid
19.700
Ask
-
Change(1D)
-0.080 (-0.40%)
Previous close
19.780
Open
19.780
High
19.840
Low
19.700
Volume (pieces)
75,233
Currency
EUR
ISIN
GRS469003024
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
-0.40%
1 week
+2.07%
1 month
+2.07%
1 year
+30.90%
3 years
+230.54%
5 years
+207.81%
Current year
+31.33%
High 52 weeks
20.750
Low 52 weeks
13.800
Vola 1 week
13.57%
Vola 1 Month
27.43%
Vola 3 Months
25.57%
Vola 6 Months
25.61%
Vola 1 Year
28.35%
Vola 3 Years
26.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Dec 12, 2025 | 16:09 | 19.700 EUR | 1,489,274.44 | 154 | Request for trade |
| London Stock Exchange | Nov 14, 2022 | 15:58 | 5.760 EUR | 322.56 | 1 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:43 | 21.000 EUR | 1,071.00 | 4 | Request for trade |