Stock GLADSTONE COMMERCIAL CORP
| Price12.020 USD | Change-0.200 (-1.64%) | High12.250 USD | Low11.985 USD | Last updateMar 18, 2026 20:00:00.341 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.020
Last update
Mar 18, 2026 20:00:00.341
Bid
12.000
Ask
12.290
Change(1D)
-0.200 (-1.64%)
Previous close
12.220
Open
12.150
High
12.250
Low
11.985
Volume (pieces)
479,173
Currency
USD
ISIN
US3765361080
WKN
376536108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.64%
1 week
-1.13%
1 month
+4.27%
1 year
-18.80%
3 years
+4.80%
5 years
-39.59%
Current year
+14.53%
High 52 weeks
15.150
Low 52 weeks
10.330
Vola 1 week
17.77%
Vola 1 Month
27.04%
Vola 3 Months
22.94%
Vola 6 Months
23.17%
Vola 1 Year
22.31%
Vola 3 Years
23.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 13, 2026 | 16:08 | 11.580 USD | 92.64 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 12.020 USD | 5,789,797.62 | 8203 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 12.020 USD | 4,481,522.42 | 5359 | Trade |
| Stuttgart | Mar 18, 2026 | 21:02 | 10.450 EUR | 31,585.29 | 57 | Request for trade |