Stock GLADSTONE COMMERCIAL CORP
| Price10.870 USD | Change-0.010 (-0.09%) | High10.995 USD | Low10.840 USD | Last updateDec 05, 2025 21:00:00.443 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.870
Last update
Dec 05, 2025 21:00:00.443
Bid
10.830
Ask
10.970
Change(1D)
-0.010 (-0.09%)
Previous close
10.880
Open
10.900
High
10.995
Low
10.840
Volume (pieces)
360,172
Currency
USD
ISIN
US3765361080
WKN
376536108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.09%
1 week
-1.72%
1 month
0.00%
1 year
-36.80%
3 years
-42.00%
5 years
-40.60%
Current year
-33.07%
High 52 weeks
17.270
Low 52 weeks
10.465
Vola 1 week
19.92%
Vola 1 Month
29.55%
Vola 3 Months
23.48%
Vola 6 Months
21.29%
Vola 1 Year
21.35%
Vola 3 Years
26.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 15, 2025 | 16:53 | 11.650 USD | 151.45 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 10.870 USD | 3,923,446.95 | 6623 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 10.870 USD | 3,536,549.10 | 4922 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 9.340 EUR | 5,655.00 | 5 | Request for trade |