Stock GLADSTONE COMMERCIAL CORP
| Price11.650 USD | Change+0.130 (+1.13%) | High11.660 USD | Low11.385 USD | Last updateJan 30, 2026 21:00:00.091 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.650
Last update
Jan 30, 2026 21:00:00.091
Bid
11.450
Ask
11.650
Change(1D)
+0.130 (+1.13%)
Previous close
11.520
Open
11.510
High
11.660
Low
11.385
Volume (pieces)
554,427
Currency
USD
ISIN
US3765361080
WKN
376536108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.13%
1 week
+2.10%
1 month
+9.08%
1 year
-27.77%
3 years
-29.09%
5 years
-34.22%
Current year
+9.18%
High 52 weeks
16.400
Low 52 weeks
10.330
Vola 1 week
23.43%
Vola 1 Month
19.07%
Vola 3 Months
23.85%
Vola 6 Months
20.93%
Vola 1 Year
21.39%
Vola 3 Years
24.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 15, 2025 | 16:53 | 11.650 USD | 151.45 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 11.650 USD | 6,404,438.44 | 7781 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 11.650 USD | 6,020,722.59 | 5548 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 9.795 EUR | 0.00 | 59 | Request for trade |