Stock GLADSTONE COMMERCIAL CORP
| Price12.045 USD | Change-0.175 (-1.43%) | High12.250 USD | Low12.030 USD | Last updateMar 18, 2026 18:49:08.522 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.045
Last update
Mar 18, 2026 18:49:08.522
Bid
12.040
Ask
12.050
Change(1D)
-0.175 (-1.43%)
Previous close
12.220
Open
12.150
High
12.250
Low
12.030
Volume (pieces)
254,115
Currency
USD
ISIN
US3765361080
WKN
376536108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.43%
1 week
-1.13%
1 month
+4.27%
1 year
-18.80%
3 years
+4.80%
5 years
-39.59%
Current year
+14.53%
High 52 weeks
15.150
Low 52 weeks
10.330
Vola 1 week
17.77%
Vola 1 Month
27.04%
Vola 3 Months
22.94%
Vola 6 Months
23.17%
Vola 1 Year
22.31%
Vola 3 Years
23.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 13, 2026 | 16:08 | 11.580 USD | 92.64 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 19:49 | 12.045 USD | 3,086,127.57 | 5227 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 19:49 | 12.045 USD | 1,950,946.62 | 3375 | Trade |
| Stuttgart | Mar 18, 2026 | 19:47 | 10.460 EUR | 1,387.29 | 50 | Request for trade |