Stock GLADSTONE COMMERCIAL CORP
| Price12.375 USD | Change+0.275 (+2.27%) | High12.470 USD | Low12.120 USD | Last updateJun 26, 2026 17:23:25.086 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.375
Last update
Jun 26, 2026 17:23:25.086
Bid
12.370
Ask
12.380
Change(1D)
+0.275 (+2.27%)
Previous close
12.100
Open
12.170
High
12.470
Low
12.120
Volume (pieces)
248,091
Currency
USD
ISIN
US3765361080
WKN
376536108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.27%
1 week
+0.25%
1 month
-4.57%
1 year
-13.82%
3 years
+2.20%
5 years
-46.46%
Current year
+13.40%
High 52 weeks
14.650
Low 52 weeks
10.330
Vola 1 week
14.60%
Vola 1 Month
21.67%
Vola 3 Months
22.75%
Vola 6 Months
22.91%
Vola 1 Year
22.19%
Vola 3 Years
23.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 16, 2026 | 15:51 | 12.580 USD | 138.38 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 19:23 | 12.375 USD | 3,068,461.65 | 3792 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 19:23 | 12.375 USD | 1,951,719.01 | 2310 | Trade |
| Stuttgart | Jun 26, 2026 | 19:18 | 10.850 EUR | 0.00 | 40 | Request for trade |