Stock GLADSTONE COMMERCIAL CORP
| Price13.155 USD | Change+0.145 (+1.11%) | High13.190 USD | Low13.055 USD | Last updateAug 13, 2026 17:47:52.297 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.155
Last update
Aug 13, 2026 17:47:52.297
Bid
13.150
Ask
13.160
Change(1D)
+0.145 (+1.11%)
Previous close
13.010
Open
13.080
High
13.190
Low
13.055
Volume (pieces)
210,978
Currency
USD
ISIN
US3765361080
WKN
376536108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.11%
1 week
+6.29%
1 month
+4.16%
1 year
-2.77%
3 years
-6.00%
5 years
-42.36%
Current year
+21.93%
High 52 weeks
13.470
Low 52 weeks
10.330
Vola 1 week
20.85%
Vola 1 Month
26.15%
Vola 3 Months
24.16%
Vola 6 Months
25.33%
Vola 1 Year
23.00%
Vola 3 Years
23.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 16, 2026 | 15:51 | 12.580 USD | 138.38 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 19:47 | 13.155 USD | 2,767,766.14 | 3505 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 19:47 | 13.155 USD | 2,036,523.38 | 2499 | Trade |
| Stuttgart | Aug 13, 2026 | 19:48 | 11.400 EUR | 0.00 | 51 | Request for trade |