Stock GLADSTONE COMMERCIAL CORP
| Price12.470 USD | Change-0.030 (-0.24%) | High12.560 USD | Low12.380 USD | Last updateSep 28, 2026 20:00:00.295 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.470
Last update
Sep 28, 2026 20:00:00.295
Bid
11.580
Ask
12.600
Change(1D)
-0.030 (-0.24%)
Previous close
12.500
Open
12.470
High
12.560
Low
12.380
Volume (pieces)
485,095
Currency
USD
ISIN
US3765361080
WKN
376536108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.24%
1 week
-1.03%
1 month
-4.15%
1 year
+1.30%
3 years
+0.89%
5 years
-40.70%
Current year
+16.87%
High 52 weeks
13.280
Low 52 weeks
10.330
Vola 1 week
10.82%
Vola 1 Month
13.67%
Vola 3 Months
21.04%
Vola 6 Months
21.58%
Vola 1 Year
22.95%
Vola 3 Years
22.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 16, 2026 | 15:51 | 12.580 USD | 138.38 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 12.470 USD | 6,047,396.10 | 6521 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 12.470 USD | 5,949,899.51 | 4651 | Trade |
| Stuttgart | Sep 29, 2026 | 12:02 | 10.950 EUR | 0.00 | 22 | Request for trade |