Stock TEXAS CAPITAL BANCSHARES INC.
| Price70.660 USD | Change+3.420 (+5.09%) | High70.870 USD | Low67.440 USD | Last updateJul 16, 2024 20:00:00.038 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
70.660
Last update
Jul 16, 2024 20:00:00.038
Bid
28.410
Ask
112.340
Change(1D)
+3.420 (+5.09%)
Previous close
67.240
Open
67.870
High
70.870
Low
67.440
Volume (pieces)
755,313
Currency
USD
ISIN
US88224Q1076
WKN
88224Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.09%
1 week
+16.18%
1 month
+23.88%
1 year
+25.02%
3 years
+14.11%
5 years
+18.92%
Current year
+9.33%
High 52 weeks
70.870
Low 52 weeks
52.890
Vola 1 week
34.43%
Vola 1 Month
30.10%
Vola 3 Months
27.75%
Vola 6 Months
29.12%
Vola 1 Year
29.98%
Vola 3 Years
37.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 16, 2024 | 22:00 | 70.660 USD | 53,068,690.57 | 13203 | Request for trade |
| Nasdaq Basic | Jul 16, 2024 | 22:00 | 70.660 USD | 50,445,054.92 | 9464 | Request for trade |
| Stuttgart | Jul 17, 2024 | 08:19 | 64.500 EUR | 0.00 | 1 | Request for trade |