Stock MAGIC SOFTWARE ENTERPRISES LTD
| Price11.080 USD | Change-0.170 (-1.51%) | High11.350 USD | Low11.060 USD | Last updateJul 19, 2024 20:00:00.378 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.080
Last update
Jul 19, 2024 20:00:00.378
Bid
11.080
Ask
11.100
Change(1D)
-0.170 (-1.51%)
Previous close
11.250
Open
11.350
High
11.350
Low
11.060
Volume (pieces)
38,159
Currency
USD
ISIN
IL0010823123
WKN
559166103
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-1.51%
1 week
+0.54%
1 month
+9.16%
1 year
-16.25%
3 years
-33.85%
5 years
+23.32%
Current year
+14.34%
High 52 weeks
13.470
Low 52 weeks
8.150
Vola 1 week
28.04%
Vola 1 Month
37.69%
Vola 3 Months
38.18%
Vola 6 Months
36.66%
Vola 1 Year
42.79%
Vola 3 Years
37.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 11.080 USD | 425,503.15 | 466 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 11.080 USD | 368,771.50 | 339 | Trade |
| Stuttgart | Jul 19, 2024 | 15:32 | 10.100 EUR | 0.00 | 6 | Request for trade |