Stock MAGIC SOFTWARE ENTERPRISES LTD
| Price25.150 USD | Change-0.080 (-0.32%) | High25.470 USD | Low24.870 USD | Last updateDec 05, 2025 21:00:00.237 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.150
Last update
Dec 05, 2025 21:00:00.237
Bid
12.530
Ask
25.600
Change(1D)
-0.080 (-0.32%)
Previous close
25.230
Open
25.070
High
25.470
Low
24.870
Volume (pieces)
26,884
Currency
USD
ISIN
IL0010823123
WKN
01082312
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-0.32%
1 week
+8.97%
1 month
+17.96%
1 year
+109.93%
3 years
+45.29%
5 years
+56.50%
Current year
+109.06%
High 52 weeks
25.648
Low 52 weeks
11.360
Vola 1 week
29.07%
Vola 1 Month
44.43%
Vola 3 Months
37.50%
Vola 6 Months
38.32%
Vola 1 Year
37.00%
Vola 3 Years
38.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 25.150 USD | 673,311.04 | 740 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 25.150 USD | 522,079.73 | 520 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 21.200 EUR | 0.00 | 8 | Request for trade |