Stock MAGIC SOFTWARE ENTERPRISES LTD
| Price25.690 USD | Change-0.390 (-1.50%) | High26.050 USD | Low25.600 USD | Last updateJan 30, 2026 21:00:00.192 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.690
Last update
Jan 30, 2026 21:00:00.192
Bid
25.580
Ask
27.900
Change(1D)
-0.390 (-1.50%)
Previous close
26.080
Open
26.050
High
26.050
Low
25.600
Volume (pieces)
11,259
Currency
USD
ISIN
IL0010823123
WKN
01082312
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-1.50%
1 week
-4.75%
1 month
-2.54%
1 year
+100.70%
3 years
+63.11%
5 years
+58.87%
Current year
-0.23%
High 52 weeks
28.000
Low 52 weeks
11.650
Vola 1 week
6.13%
Vola 1 Month
38.40%
Vola 3 Months
44.43%
Vola 6 Months
39.82%
Vola 1 Year
38.30%
Vola 3 Years
39.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 25.690 USD | 289,846.49 | 386 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 25.690 USD | 321,464.67 | 295 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 21.400 EUR | 0.00 | 59 | Request for trade |