Stock COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS ÄAÄ
| Price52.430 USD | Change-0.470 (-0.89%) | High54.650 USD | Low52.280 USD | Last updateMay 01, 2026 20:00:00.366 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.430
Last update
May 01, 2026 20:00:00.366
Bid
52.890
Ask
53.250
Change(1D)
-0.470 (-0.89%)
Previous close
52.900
Open
54.240
High
54.650
Low
52.280
Volume (pieces)
8,449,060
Currency
USD
ISIN
US1924461023
WKN
192446102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.89%
1 week
-4.86%
1 month
-14.40%
1 year
-30.31%
3 years
-12.38%
5 years
-34.79%
Current year
-36.83%
High 52 weeks
87.030
Low 52 weeks
52.280
Vola 1 week
27.94%
Vola 1 Month
33.01%
Vola 3 Months
42.81%
Vola 6 Months
35.37%
Vola 1 Year
29.98%
Vola 3 Years
25.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 21, 2026 | 17:30 | 53.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 21, 2026 | 17:30 | 53.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 53.900 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 28, 2026 | 15:31 | 56.010 USD | 6,609.18 | 1 | Trade |
| Nasdaq | May 01, 2026 | 22:00 | 52.430 USD | 444,811,575.12 | 93115 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 52.430 USD | 421,325,044.23 | 63844 | Trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 45.115 EUR | 2,330.00 | 51 | Request for trade |