Stock CEL-SCI CORP.
| Price0.604 USD | Change-0.024 (-3.74%) | High0.630 USD | Low0.591 USD | Last updateNov 21, 2024 21:00:00.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.604
Last update
Nov 21, 2024 21:00:00.046
Bid
0.602
Ask
0.608
Change(1D)
-0.024 (-3.74%)
Previous close
0.628
Open
0.619
High
0.630
Low
0.591
Volume (pieces)
212,541
Currency
USD
ISIN
US1508376076
WKN
150837607
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-3.74%
1 week
+7.93%
1 month
-32.83%
1 year
-75.62%
3 years
-94.49%
5 years
-92.05%
Current year
-77.69%
High 52 weeks
3.230
Low 52 weeks
0.540
Vola 1 week
126.30%
Vola 1 Month
74.51%
Vola 3 Months
66.17%
Vola 6 Months
69.62%
Vola 1 Year
78.70%
Vola 3 Years
93.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 21, 2024 | 22:00 | 0.604 USD | 128,716.30 | 756 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 21:59 | 0.604 USD | 78,503.61 | 300 | Request for trade |
| Stuttgart | Nov 21, 2024 | 21:38 | 0.564 EUR | 0.00 | 5 | Request for trade |