Stock CEL-SCI CORP.
| Price1.160 USD | Change-0.020 (-1.69%) | High1.200 USD | Low1.120 USD | Last updateJun 28, 2024 20:00:00.061 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.160
Last update
Jun 28, 2024 20:00:00.061
Bid
1.130
Ask
1.210
Change(1D)
-0.020 (-1.69%)
Previous close
1.180
Open
1.200
High
1.200
Low
1.120
Volume (pieces)
225,823
Currency
USD
ISIN
US1508376076
WKN
150837607
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.69%
1 week
-10.08%
1 month
-8.66%
1 year
-49.12%
3 years
-91.53%
5 years
-86.16%
Current year
-57.20%
High 52 weeks
3.230
Low 52 weeks
1.040
Vola 1 week
51.92%
Vola 1 Month
73.35%
Vola 3 Months
75.33%
Vola 6 Months
74.56%
Vola 1 Year
103.72%
Vola 3 Years
95.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jun 28, 2024 | 22:00 | 1.160 USD | 258,551.11 | 770 | Request for trade |
| Nasdaq Basic | Jun 28, 2024 | 21:59 | 1.155 USD | 160,790.44 | 346 | Request for trade |
| Stuttgart | Jun 28, 2024 | 16:14 | 1.071 EUR | 0.00 | 7 | Request for trade |