Stock CEL-SCI CORP.
| Price1.270 USD | Change-0.130 (-9.29%) | High1.410 USD | Low1.250 USD | Last updateMay 17, 2024 20:00:00.057 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.270
Last update
May 17, 2024 20:00:00.057
Bid
1.310
Ask
1.330
Change(1D)
-0.130 (-9.29%)
Previous close
1.400
Open
1.410
High
1.410
Low
1.250
Volume (pieces)
471,177
Currency
USD
ISIN
US1508376076
WKN
150837607
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-9.29%
1 week
-10.56%
1 month
-15.33%
1 year
-52.96%
3 years
-93.28%
5 years
-76.74%
Current year
-53.14%
High 52 weeks
3.230
Low 52 weeks
1.040
Vola 1 week
87.05%
Vola 1 Month
85.75%
Vola 3 Months
80.26%
Vola 6 Months
88.31%
Vola 1 Year
103.71%
Vola 3 Years
102.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 17, 2024 | 22:00 | 1.270 USD | 618,994.88 | 1812 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 21:59 | 1.291 USD | 424,810.70 | 880 | Request for trade |
| Stuttgart | May 17, 2024 | 21:59 | 1.145 EUR | 6,095.00 | 5 | Request for trade |