Stock CEL-SCI CORP.
| Price6.290 USD | Change+0.330 (+5.54%) | High6.300 USD | Low5.800 USD | Last updateDec 04, 2025 21:00:00.076 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.290
Last update
Dec 04, 2025 21:00:00.076
Bid
3.170
Ask
9.000
Change(1D)
+0.330 (+5.54%)
Previous close
5.960
Open
5.800
High
6.300
Low
5.800
Volume (pieces)
54,380
Currency
USD
ISIN
US1508377066
WKN
150837706
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+5.54%
1 week
-16.25%
1 month
-10.91%
1 year
-63.22%
3 years
-92.77%
5 years
-98.26%
Current year
-47.57%
High 52 weeks
32.700
Low 52 weeks
1.980
Vola 1 week
149.23%
Vola 1 Month
101.96%
Vola 3 Months
84.12%
Vola 6 Months
130.11%
Vola 1 Year
149.17%
Vola 3 Years
113.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 6.290 USD | 329,601.51 | 519 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 6.260 USD | 170,897.46 | 290 | Request for trade |
| Stuttgart | May 19, 2025 | 21:35 | 5.577 EUR | 0.00 | 5 | Request for trade |