Stock CEL-SCI CORP.
| Price1.670 USD | Change-0.050 (-2.91%) | High1.710 USD | Low1.669 USD | Last updateSep 25, 2026 20:00:00.110 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.670
Last update
Sep 25, 2026 20:00:00.110
Bid
1.680
Ask
1.700
Change(1D)
-0.050 (-2.91%)
Previous close
1.720
Open
1.700
High
1.710
Low
1.669
Volume (pieces)
36,410
Currency
USD
ISIN
US1508377066
WKN
150837706
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.91%
1 week
+0.60%
1 month
+12.84%
1 year
-80.38%
3 years
-95.36%
5 years
-99.53%
Current year
-68.25%
High 52 weeks
10.830
Low 52 weeks
0.890
Vola 1 week
40.06%
Vola 1 Month
69.10%
Vola 3 Months
85.08%
Vola 6 Months
124.94%
Vola 1 Year
108.38%
Vola 3 Years
119.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 1.670 USD | 61,494.24 | 376 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 21:55 | 1.699 USD | 37,921.05 | 241 | Request for trade |
| Stuttgart | May 19, 2025 | 21:35 | 5.577 EUR | 0.00 | 5 | Request for trade |