Stock EASTERN CO COM NPV
| Price20.130 USD | Change-0.400 (-1.95%) | High20.610 USD | Low20.120 USD | Last updateMar 17, 2026 20:00:00.050 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.130
Last update
Mar 17, 2026 20:00:00.050
Bid
19.760
Ask
21.200
Change(1D)
-0.400 (-1.95%)
Previous close
20.530
Open
20.580
High
20.610
Low
20.120
Volume (pieces)
16,107
Currency
USD
ISIN
US2763171046
WKN
276317104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.95%
1 week
+5.12%
1 month
+8.69%
1 year
-25.17%
3 years
+19.40%
5 years
-26.43%
Current year
+2.23%
High 52 weeks
26.820
Low 52 weeks
17.610
Vola 1 week
35.40%
Vola 1 Month
36.48%
Vola 3 Months
37.26%
Vola 6 Months
36.23%
Vola 1 Year
41.45%
Vola 3 Years
42.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 20.130 USD | 328,237.38 | 585 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 20.130 USD | 326,514.01 | 437 | Request for trade |
| Stuttgart | Mar 18, 2026 | 12:31 | 17.000 EUR | 549.00 | 20 | Request for trade |