Stock EASTERN CO COM NPV
| Price29.330 USD | Change+0.540 (+1.88%) | High29.330 USD | Low28.110 USD | Last updateAug 16, 2024 20:00:00.065 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.330
Last update
Aug 16, 2024 20:00:00.065
Bid
11.800
Ask
46.630
Change(1D)
+0.540 (+1.88%)
Previous close
28.790
Open
28.580
High
29.330
Low
28.110
Volume (pieces)
47,360
Currency
USD
ISIN
US2763171046
WKN
276317104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.88%
1 week
+6.93%
1 month
-3.84%
1 year
+58.71%
3 years
+5.13%
5 years
+28.81%
Current year
+33.32%
High 52 weeks
35.780
Low 52 weeks
16.100
Vola 1 week
25.09%
Vola 1 Month
54.66%
Vola 3 Months
53.34%
Vola 6 Months
51.31%
Vola 1 Year
50.43%
Vola 3 Years
42.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 16, 2024 | 22:00 | 29.330 USD | 1,372,701.12 | 1079 | Request for trade |
| Nasdaq Basic | Aug 16, 2024 | 22:00 | 29.330 USD | 1,537,246.54 | 625 | Request for trade |
| Stuttgart | Aug 19, 2024 | 08:03 | 26.200 EUR | 0.00 | 1 | Request for trade |