Stock EASTERN CO COM NPV
| Price24.090 USD | Change+0.360 (+1.52%) | High24.130 USD | Low23.110 USD | Last updateJun 25, 2026 20:00:00.268 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.090
Last update
Jun 25, 2026 20:00:00.268
Bid
17.890
Ask
24.090
Change(1D)
+0.360 (+1.52%)
Previous close
23.730
Open
23.760
High
24.130
Low
23.110
Volume (pieces)
53,435
Currency
USD
ISIN
US2763171046
WKN
276317104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.52%
1 week
+1.73%
1 month
+14.50%
1 year
+6.03%
3 years
+34.58%
5 years
-23.11%
Current year
+22.35%
High 52 weeks
26.770
Low 52 weeks
17.610
Vola 1 week
28.07%
Vola 1 Month
34.30%
Vola 3 Months
31.52%
Vola 6 Months
33.27%
Vola 1 Year
37.52%
Vola 3 Years
42.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 24.090 USD | 1,264,585.41 | 1145 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 24.090 USD | 1,037,362.32 | 699 | Request for trade |
| Stuttgart | Jun 25, 2026 | 21:56 | 21.000 EUR | 0.00 | 51 | Request for trade |