Stock EASTERN CO COM NPV
| Price25.710 USD | Change+1.290 (+5.28%) | High27.000 USD | Low24.740 USD | Last updateAug 12, 2026 15:21:06.557 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.710
Last update
Aug 12, 2026 15:21:06.557
Bid
25.630
Ask
26.470
Change(1D)
+1.290 (+5.28%)
Previous close
24.420
Open
24.740
High
27.000
Low
24.740
Volume (pieces)
11,810
Currency
USD
ISIN
US2763171046
WKN
276317104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.28%
1 week
-1.33%
1 month
-3.55%
1 year
+7.86%
3 years
+27.25%
5 years
-20.69%
Current year
+24.02%
High 52 weeks
29.910
Low 52 weeks
17.610
Vola 1 week
28.69%
Vola 1 Month
42.28%
Vola 3 Months
44.72%
Vola 6 Months
37.31%
Vola 1 Year
39.94%
Vola 3 Years
43.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 17:21 | 25.710 USD | 304,751.19 | 244 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 17:21 | 25.710 USD | 212,827.94 | 140 | Request for trade |
| Stuttgart | Aug 12, 2026 | 17:32 | 22.000 EUR | 0.00 | 40 | Request for trade |