Stock EASTERN CO COM NPV
| Price18.910 USD | Change-0.350 (-1.82%) | High19.350 USD | Low18.910 USD | Last updateDec 05, 2025 21:00:00.179 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.910
Last update
Dec 05, 2025 21:00:00.179
Bid
18.910
Ask
19.230
Change(1D)
-0.350 (-1.82%)
Previous close
19.260
Open
19.260
High
19.350
Low
18.910
Volume (pieces)
5,324
Currency
USD
ISIN
US2763171046
WKN
276317104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.82%
1 week
-2.18%
1 month
-8.68%
1 year
-34.13%
3 years
-16.01%
5 years
-13.71%
Current year
-27.43%
High 52 weeks
31.665
Low 52 weeks
18.490
Vola 1 week
56.39%
Vola 1 Month
37.56%
Vola 3 Months
36.29%
Vola 6 Months
40.07%
Vola 1 Year
41.65%
Vola 3 Years
45.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 18.910 USD | 101,879.92 | 294 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 18.910 USD | 99,548.52 | 240 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 16.300 EUR | 0.00 | 2 | Request for trade |