Stock EASTERN CO COM NPV
| Price28.540 USD | Change+0.350 (+1.24%) | High28.944 USD | Low28.000 USD | Last updateNov 22, 2024 21:00:00.096 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.540
Last update
Nov 22, 2024 21:00:00.096
Bid
28.540
Ask
28.860
Change(1D)
+0.350 (+1.24%)
Previous close
28.190
Open
28.000
High
28.944
Low
28.000
Volume (pieces)
11,023
Currency
USD
ISIN
US2763171046
WKN
276317104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.24%
1 week
+3.78%
1 month
-13.20%
1 year
+52.95%
3 years
+16.82%
5 years
+5.90%
Current year
+29.73%
High 52 weeks
35.780
Low 52 weeks
18.001
Vola 1 week
26.07%
Vola 1 Month
43.94%
Vola 3 Months
36.13%
Vola 6 Months
45.21%
Vola 1 Year
52.56%
Vola 3 Years
42.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 28.540 USD | 315,528.39 | 424 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 28.540 USD | 380,744.42 | 413 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 27.200 EUR | 0.00 | 5 | Request for trade |