Stock EASTERN CO COM NPV
| Price18.700 USD | Change+0.650 (+3.60%) | High18.800 USD | Low17.785 USD | Last updateJan 30, 2026 21:00:00.024 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.700
Last update
Jan 30, 2026 21:00:00.024
Bid
17.000
Ask
21.000
Change(1D)
+0.650 (+3.60%)
Previous close
18.050
Open
17.930
High
18.800
Low
17.785
Volume (pieces)
16,966
Currency
USD
ISIN
US2763171046
WKN
276317104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.60%
1 week
+3.60%
1 month
-2.30%
1 year
-32.59%
3 years
-13.51%
5 years
-20.56%
Current year
-5.03%
High 52 weeks
29.550
Low 52 weeks
17.610
Vola 1 week
35.34%
Vola 1 Month
37.59%
Vola 3 Months
38.84%
Vola 6 Months
41.82%
Vola 1 Year
41.64%
Vola 3 Years
45.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 18.700 USD | 310,926.13 | 685 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 18.700 USD | 325,242.73 | 528 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 15.600 EUR | 0.00 | 55 | Request for trade |