Stock EASTERN CO COM NPV
| Price24.390 USD | Change+0.290 (+1.20%) | High24.780 USD | Low24.000 USD | Last updateSep 28, 2026 20:00:00.044 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.390
Last update
Sep 28, 2026 20:00:00.044
Bid
17.780
Ask
26.000
Change(1D)
+0.290 (+1.20%)
Previous close
24.100
Open
24.340
High
24.780
Low
24.000
Volume (pieces)
6,339
Currency
USD
ISIN
US2763171046
WKN
276317104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.20%
1 week
-4.73%
1 month
-7.33%
1 year
-0.77%
3 years
+35.50%
5 years
-2.24%
Current year
+23.87%
High 52 weeks
29.910
Low 52 weeks
17.610
Vola 1 week
40.23%
Vola 1 Month
42.44%
Vola 3 Months
44.17%
Vola 6 Months
39.47%
Vola 1 Year
37.82%
Vola 3 Years
44.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 24.390 USD | 153,825.94 | 689 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 24.390 USD | 126,617.90 | 432 | Request for trade |
| Stuttgart | Sep 28, 2026 | 21:55 | 20.800 EUR | 0.00 | 59 | Request for trade |