Stock IMPERIAL OIL LTD.
| Price94.110 USD | Change-2.090 (-2.17%) | High96.730 USD | Low93.380 USD | Last updateDec 04, 2025 21:00:00.100 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
94.110
Last update
Dec 04, 2025 21:00:00.100
Bid
64.140
Ask
104.000
Change(1D)
-2.090 (-2.17%)
Previous close
96.200
Open
96.440
High
96.730
Low
93.380
Volume (pieces)
977,041
Currency
USD
ISIN
CA4530384086
WKN
453038408
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-2.17%
1 week
-4.69%
1 month
+6.65%
1 year
+32.12%
3 years
+68.26%
5 years
+395.58%
Current year
+52.78%
High 52 weeks
101.010
Low 52 weeks
58.760
Vola 1 week
32.55%
Vola 1 Month
26.75%
Vola 3 Months
24.83%
Vola 6 Months
22.94%
Vola 1 Year
30.55%
Vola 3 Years
29.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 94.110 USD | 92,229,805.88 | 13881 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 94.100 USD | 39,443,087.55 | 6846 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 80.200 EUR | 0.00 | 1 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 131.320 CAD | 172,627,392.37 | 8840 | Request for trade |