Stock IMPERIAL OIL LTD.
| Price77.090 USD | Change+1.190 (+1.57%) | High77.430 USD | Low76.020 USD | Last updateNov 21, 2024 21:00:00.081 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.090
Last update
Nov 21, 2024 21:00:00.081
Bid
73.370
Ask
78.470
Change(1D)
+1.190 (+1.57%)
Previous close
75.900
Open
76.020
High
77.430
Low
76.020
Volume (pieces)
274,609
Currency
USD
ISIN
CA4530384086
WKN
453038408
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+1.57%
1 week
+3.31%
1 month
-0.05%
1 year
+33.93%
3 years
+127.94%
5 years
+206.16%
Current year
+34.80%
High 52 weeks
80.170
Low 52 weeks
52.975
Vola 1 week
13.45%
Vola 1 Month
28.05%
Vola 3 Months
29.34%
Vola 6 Months
28.69%
Vola 1 Year
26.66%
Vola 3 Years
33.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 21, 2024 | 22:00 | 77.090 USD | 21,142,440.38 | 4975 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 21:59 | 77.210 USD | 11,832,381.87 | 2254 | Request for trade |
| Stuttgart | Nov 21, 2024 | 21:39 | 73.420 EUR | 0.00 | 8 | Request for trade |
| Toronto Stock Exchange | Nov 21, 2024 | 22:00 | 107.880 CAD | 61,559,324.20 | 3712 | Request for trade |