Stock IMPERIAL OIL LTD.
| Price133.880 USD | Change+0.040 (+0.03%) | High135.350 USD | Low132.265 USD | Last updateMay 21, 2026 20:00:00.086 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
133.880
Last update
May 21, 2026 20:00:00.086
Bid
115.150
Ask
141.090
Change(1D)
+0.040 (+0.03%)
Previous close
133.840
Open
135.030
High
135.350
Low
132.265
Volume (pieces)
496,881
Currency
USD
ISIN
CA4530384086
WKN
453038408
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.03%
1 week
+1.13%
1 month
+8.13%
1 year
+85.82%
3 years
+185.70%
5 years
+313.08%
Current year
+55.12%
High 52 weeks
139.440
Low 52 weeks
70.290
Vola 1 week
35.95%
Vola 1 Month
34.16%
Vola 3 Months
27.56%
Vola 6 Months
30.76%
Vola 1 Year
26.75%
Vola 3 Years
28.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 133.880 USD | 66,445,660.99 | 11075 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 133.830 USD | 35,694,499.18 | 6004 | Request for trade |
| Stuttgart | May 22, 2026 | 08:33 | 115.100 EUR | 0.00 | 3 | Request for trade |
| Toronto Stock Exchange | May 21, 2026 | 22:00 | 184.490 CAD | 95,992,181.66 | 3567 | Request for trade |