Stock IMPERIAL OIL LTD.
| Price129.570 USD | Change+0.770 (+0.60%) | High129.960 USD | Low124.645 USD | Last updateJul 31, 2026 20:00:00.100 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
129.570
Last update
Jul 31, 2026 20:00:00.100
Bid
77.000
Ask
137.150
Change(1D)
+0.770 (+0.60%)
Previous close
128.800
Open
129.440
High
129.960
Low
124.645
Volume (pieces)
947,657
Currency
USD
ISIN
CA4530384086
WKN
453038408
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.60%
1 week
+0.85%
1 month
+15.67%
1 year
+55.23%
3 years
+140.30%
5 years
+373.23%
Current year
+50.12%
High 52 weeks
139.440
Low 52 weeks
81.870
Vola 1 week
18.44%
Vola 1 Month
25.47%
Vola 3 Months
31.71%
Vola 6 Months
30.80%
Vola 1 Year
28.48%
Vola 3 Years
28.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 129.570 USD | 121,827,277.71 | 16235 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 129.585 USD | 76,958,502.58 | 8732 | Request for trade |
| Stuttgart | Jul 31, 2026 | 21:46 | 112.350 EUR | 0.00 | 36 | Request for trade |
| Toronto Stock Exchange | Jul 31, 2026 | 22:00 | 181.750 CAD | 182,903,235.91 | 6562 | Request for trade |