Stock IMPERIAL OIL LTD.
| Price101.990 USD | Change-3.720 (-3.52%) | High103.830 USD | Low99.770 USD | Last updateJan 30, 2026 15:50:55.347 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
101.990
Last update
Jan 30, 2026 15:50:55.347
Bid
101.780
Ask
102.010
Change(1D)
-3.720 (-3.52%)
Previous close
105.710
Open
103.000
High
103.830
Low
99.770
Volume (pieces)
514,137
Currency
USD
ISIN
CA4530384086
WKN
453038408
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-3.52%
1 week
+6.55%
1 month
+22.99%
1 year
+50.63%
3 years
+93.75%
5 years
+455.78%
Current year
+22.48%
High 52 weeks
106.640
Low 52 weeks
58.760
Vola 1 week
14.84%
Vola 1 Month
25.60%
Vola 3 Months
29.14%
Vola 6 Months
25.24%
Vola 1 Year
29.64%
Vola 3 Years
29.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 16:50 | 101.990 USD | 51,981,599.69 | 8124 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 16:50 | 101.765 USD | 34,268,814.06 | 4966 | Request for trade |
| Stuttgart | Jan 30, 2026 | 15:18 | 88.400 EUR | 3,522.40 | 33 | Request for trade |
| Toronto Stock Exchange | Jan 29, 2026 | 22:00 | 142.640 CAD | 105,950,806.17 | 5439 | Request for trade |