Stock CREATIVE MEDIA & COMMUNITY TRUST CORP.
| Price0.780 USD | Change-0.092 (-10.54%) | High0.900 USD | Low0.750 USD | Last updateJan 16, 2025 21:00:00.073 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.780
Last update
Jan 16, 2025 21:00:00.073
Bid
0.751
Ask
0.780
Change(1D)
-0.092 (-10.54%)
Previous close
0.872
Open
0.880
High
0.900
Low
0.750
Volume (pieces)
626,353
Currency
USD
ISIN
US1255255275
WKN
125525527
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-10.54%
1 week
-27.74%
1 month
-56.35%
1 year
-97.89%
3 years
-98.96%
5 years
-99.46%
Current year
-65.32%
High 52 weeks
44.900
Low 52 weeks
0.750
Vola 1 week
128.82%
Vola 1 Month
222.21%
Vola 3 Months
174.41%
Vola 6 Months
180.80%
Vola 1 Year
132.85%
Vola 3 Years
83.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 0.780 USD | 503,542.29 | 2477 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 0.780 USD | 312,724.29 | 1473 | Request for trade |