Stock CREATIVE MEDIA & COMMUNITY TRUST CORP.
| Price0.224 USD | Change-0.022 (-9.11%) | High0.244 USD | Low0.221 USD | Last updateNov 22, 2024 21:00:00.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.224
Last update
Nov 22, 2024 21:00:00.046
Bid
0.222
Ask
0.223
Change(1D)
-0.022 (-9.11%)
Previous close
0.247
Open
0.244
High
0.244
Low
0.221
Volume (pieces)
1,142,332
Currency
USD
ISIN
US1255255846
WKN
125525584
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.11%
1 week
-19.24%
1 month
-55.99%
1 year
-94.24%
3 years
-96.82%
5 years
-98.43%
Current year
-93.92%
High 52 weeks
4.490
Low 52 weeks
0.210
Vola 1 week
145.82%
Vola 1 Month
115.37%
Vola 3 Months
200.53%
Vola 6 Months
146.90%
Vola 1 Year
111.82%
Vola 3 Years
71.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 0.224 USD | 263,077.39 | 1340 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 0.224 USD | 222,307.01 | 888 | Request for trade |