Stock CREATIVE MEDIA & COMMUNITY TRUST CORP.
| Price3.030 USD | Change-0.080 (-2.57%) | High3.120 USD | Low3.000 USD | Last updateJan 30, 2026 21:00:00.873 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.030
Last update
Jan 30, 2026 21:00:00.873
Bid
3.020
Ask
3.040
Change(1D)
-0.080 (-2.57%)
Previous close
3.110
Open
3.080
High
3.120
Low
3.000
Volume (pieces)
78,366
Currency
USD
ISIN
US12564W1027
WKN
12564W102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.57%
1 week
-20.26%
1 month
-17.21%
1 year
-81.95%
3 years
-99.77%
5 years
-99.91%
Current year
-18.33%
High 52 weeks
19.998
Low 52 weeks
2.560
Vola 1 week
26.80%
Vola 1 Month
155.56%
Vola 3 Months
317.49%
Vola 6 Months
236.17%
Vola 1 Year
196.13%
Vola 3 Years
140.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 3.030 USD | 238,909.55 | 632 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.030 USD | 167,373.74 | 405 | Request for trade |