Stock CREATIVE MEDIA & COMMUNITY TRUST CORP.
| Price4.389 USD | Change+0.519 (+13.40%) | High4.541 USD | Low3.850 USD | Last updateDec 05, 2025 19:11:26.828 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.389
Last update
Dec 05, 2025 19:11:26.828
Bid
4.380
Ask
4.440
Change(1D)
+0.519 (+13.40%)
Previous close
3.870
Open
3.870
High
4.541
Low
3.850
Volume (pieces)
605,863
Currency
USD
ISIN
US12564W1027
WKN
12564W102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+13.40%
1 week
+17.27%
1 month
-23.21%
1 year
-94.47%
3 years
-99.74%
5 years
-99.87%
Current year
-93.12%
High 52 weeks
77.725
Low 52 weeks
2.560
Vola 1 week
185.27%
Vola 1 Month
391.98%
Vola 3 Months
271.40%
Vola 6 Months
209.74%
Vola 1 Year
193.41%
Vola 3 Years
131.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 20:11 | 4.389 USD | 2,546,797.09 | 3973 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 20:11 | 4.389 USD | 1,682,622.43 | 2144 | Request for trade |