Stock CREATIVE MEDIA & COMMUNITY TRUST CORP.
| Price1.970 USD | Change-0.060 (-2.96%) | High2.077 USD | Low1.970 USD | Last updateSep 28, 2026 20:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.970
Last update
Sep 28, 2026 20:00:00.008
Bid
1.920
Ask
2.200
Change(1D)
-0.060 (-2.96%)
Previous close
2.030
Open
2.020
High
2.077
Low
1.970
Volume (pieces)
3,815
Currency
USD
ISIN
US12564W2199
WKN
12564W219
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.96%
1 week
-21.20%
1 month
-49.49%
1 year
-99.68%
3 years
-100.00%
5 years
-100.00%
Current year
-99.47%
High 52 weeks
1,441.000
Low 52 weeks
1.900
Vola 1 week
87.94%
Vola 1 Month
90.43%
Vola 3 Months
102.46%
Vola 6 Months
159.91%
Vola 1 Year
246.44%
Vola 3 Years
175.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 1.970 USD | 7,754.24 | 112 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 1.970 USD | 6,207.04 | 89 | Request for trade |