Stock CREATIVE MEDIA & COMMUNITY TRUST CORP.
| Price4.650 USD | Change+0.140 (+3.10%) | High4.750 USD | Low4.400 USD | Last updateAug 11, 2026 20:30:00.244 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.650
Last update
Aug 11, 2026 20:30:00.244
Bid
4.160
Ask
4.850
Change(1D)
+0.140 (+3.10%)
Previous close
4.510
Open
4.500
High
4.750
Low
4.400
Volume (pieces)
17,059
Currency
USD
ISIN
US12564W2199
WKN
12564W219
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.10%
1 week
+5.68%
1 month
+36.76%
1 year
-99.40%
3 years
-100.00%
5 years
-100.00%
Current year
-98.75%
High 52 weeks
1,441.000
Low 52 weeks
2.285
Vola 1 week
46.57%
Vola 1 Month
102.18%
Vola 3 Months
121.93%
Vola 6 Months
260.87%
Vola 1 Year
245.97%
Vola 3 Years
174.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:30 | 4.650 USD | 78,936.78 | 315 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 4.720 USD | 49,133.24 | 139 | Request for trade |