Stock CREATIVE MEDIA & COMMUNITY TRUST CORP.
| Price5.520 USD | Change+0.340 (+6.56%) | High5.590 USD | Low5.134 USD | Last updateMay 01, 2026 20:00:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.520
Last update
May 01, 2026 20:00:00.015
Bid
5.260
Ask
5.600
Change(1D)
+0.340 (+6.56%)
Previous close
5.180
Open
5.150
High
5.590
Low
5.134
Volume (pieces)
32,330
Currency
USD
ISIN
US12564W2199
WKN
12564W219
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.56%
1 week
+2.60%
1 month
+7.90%
1 year
-99.09%
3 years
-100.00%
5 years
-100.00%
Current year
-98.51%
High 52 weeks
1,441.000
Low 52 weeks
4.000
Vola 1 week
118.75%
Vola 1 Month
284.19%
Vola 3 Months
339.23%
Vola 6 Months
330.17%
Vola 1 Year
246.27%
Vola 3 Years
171.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 5.520 USD | 171,563.69 | 1152 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 5.520 USD | 136,157.17 | 617 | Request for trade |