Stock UNIVERSAL SAFETY P
| Price5.110 USD | Change+0.040 (+0.79%) | High5.312 USD | Low5.100 USD | Last updateSep 25, 2026 20:00:00.149 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.110
Last update
Sep 25, 2026 20:00:00.149
Bid
4.750
Ask
5.420
Change(1D)
+0.040 (+0.79%)
Previous close
5.070
Open
5.130
High
5.312
Low
5.100
Volume (pieces)
7,636
Currency
USD
ISIN
US9138213023
WKN
913821302
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.79%
1 week
+3.02%
1 month
-10.35%
1 year
-19.27%
3 years
+102.78%
5 years
-8.59%
Current year
-0.97%
High 52 weeks
7.820
Low 52 weeks
3.024
Vola 1 week
70.37%
Vola 1 Month
128.98%
Vola 3 Months
106.86%
Vola 6 Months
91.16%
Vola 1 Year
100.94%
Vola 3 Years
99.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 5.110 USD | 39,272.37 | 289 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 21:48 | 5.110 USD | 23,900.17 | 185 | Request for trade |