Stock UNIVERSAL SAFETY P
| Price6.830 USD | Change+0.330 (+5.08%) | High6.990 USD | Low6.520 USD | Last updateMay 21, 2026 20:00:00.126 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.830
Last update
May 21, 2026 20:00:00.126
Bid
6.840
Ask
7.800
Change(1D)
+0.330 (+5.08%)
Previous close
6.500
Open
6.620
High
6.990
Low
6.520
Volume (pieces)
42,878
Currency
USD
ISIN
US9138213023
WKN
913821302
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+5.08%
1 week
+9.98%
1 month
+15.57%
1 year
+178.78%
3 years
+238.12%
5 years
+15.18%
Current year
+32.36%
High 52 weeks
8.269
Low 52 weeks
2.254
Vola 1 week
26.87%
Vola 1 Month
37.44%
Vola 3 Months
59.48%
Vola 6 Months
93.99%
Vola 1 Year
122.04%
Vola 3 Years
98.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 6.830 USD | 290,038.32 | 493 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 6.830 USD | 161,356.16 | 234 | Request for trade |