Stock UNIVERSAL SAFETY P
| Price5.900 USD | Change-0.120 (-1.99%) | High6.100 USD | Low5.708 USD | Last updateMar 27, 2026 20:00:00.150 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.900
Last update
Mar 27, 2026 20:00:00.150
Bid
5.670
Ask
6.090
Change(1D)
-0.120 (-1.99%)
Previous close
6.020
Open
6.100
High
6.100
Low
5.708
Volume (pieces)
29,212
Currency
USD
ISIN
US9138213023
WKN
913821302
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.99%
1 week
-0.67%
1 month
+15.91%
1 year
+231.46%
3 years
+164.57%
5 years
-9.51%
Current year
+14.34%
High 52 weeks
8.269
Low 52 weeks
1.650
Vola 1 week
57.67%
Vola 1 Month
63.80%
Vola 3 Months
119.33%
Vola 6 Months
109.94%
Vola 1 Year
122.71%
Vola 3 Years
97.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 5.900 USD | 170,982.54 | 3467 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 5.900 USD | 96,888.36 | 3090 | Request for trade |