Stock ENANTA PHARMACEUTICALS INC.
| Price13.270 USD | Change+0.360 (+2.79%) | High13.650 USD | Low12.750 USD | Last updateMar 17, 2026 20:00:00.180 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.270
Last update
Mar 17, 2026 20:00:00.180
Bid
12.300
Ask
14.900
Change(1D)
+0.360 (+2.79%)
Previous close
12.910
Open
12.910
High
13.650
Low
12.750
Volume (pieces)
133,067
Currency
USD
ISIN
US29251M1062
WKN
29251M106
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+2.79%
1 week
-4.87%
1 month
-4.26%
1 year
+117.54%
3 years
-68.47%
5 years
-74.71%
Current year
-15.85%
High 52 weeks
17.150
Low 52 weeks
4.090
Vola 1 week
71.24%
Vola 1 Month
59.42%
Vola 3 Months
57.01%
Vola 6 Months
115.31%
Vola 1 Year
93.91%
Vola 3 Years
76.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 13.270 USD | 1,764,662.06 | 3005 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 13.270 USD | 1,758,737.82 | 2275 | Request for trade |
| Stuttgart | Mar 18, 2026 | 14:17 | 11.400 EUR | 0.00 | 28 | Request for trade |