Stock ENANTA PHARMACEUTICALS INC.
| Price12.615 USD | Change+0.735 (+6.19%) | High12.680 USD | Low11.690 USD | Last updateSep 28, 2026 20:00:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.615
Last update
Sep 28, 2026 20:00:00.015
Bid
12.330
Ask
16.000
Change(1D)
+0.735 (+6.19%)
Previous close
11.880
Open
11.880
High
12.680
Low
11.690
Volume (pieces)
349,328
Currency
USD
ISIN
US29251M1062
WKN
29251M106
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+6.19%
1 week
+4.17%
1 month
-7.24%
1 year
+59.68%
3 years
+11.64%
5 years
-77.72%
Current year
-20.01%
High 52 weeks
17.150
Low 52 weeks
7.050
Vola 1 week
66.29%
Vola 1 Month
47.73%
Vola 3 Months
42.28%
Vola 6 Months
45.23%
Vola 1 Year
50.65%
Vola 3 Years
73.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 12.615 USD | 4,309,571.80 | 5258 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 12.615 USD | 3,395,206.36 | 3503 | Request for trade |
| Stuttgart | Sep 28, 2026 | 21:56 | 11.000 EUR | 0.00 | 61 | Request for trade |