Stock ENANTA PHARMACEUTICALS INC.
| Price13.500 USD | Change-0.020 (-0.15%) | High13.675 USD | Low13.270 USD | Last updateAug 12, 2026 20:00:00.144 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.500
Last update
Aug 12, 2026 20:00:00.144
Bid
5.470
Ask
16.800
Change(1D)
-0.020 (-0.15%)
Previous close
13.520
Open
13.480
High
13.675
Low
13.270
Volume (pieces)
149,824
Currency
USD
ISIN
US29251M1062
WKN
29251M106
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-0.15%
1 week
+1.50%
1 month
-1.31%
1 year
+108.32%
3 years
-14.92%
5 years
-70.58%
Current year
-14.27%
High 52 weeks
17.150
Low 52 weeks
6.540
Vola 1 week
34.82%
Vola 1 Month
39.84%
Vola 3 Months
47.50%
Vola 6 Months
48.97%
Vola 1 Year
88.13%
Vola 3 Years
74.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 13.500 USD | 2,021,574.23 | 4723 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 13.500 USD | 1,747,012.34 | 3657 | Request for trade |
| Stuttgart | Aug 12, 2026 | 21:55 | 11.700 EUR | 0.00 | 58 | Request for trade |