Stock ENANTA PHARMACEUTICALS INC.
| Price13.450 USD | Change-0.270 (-1.97%) | High14.200 USD | Low13.320 USD | Last updateJun 25, 2026 20:00:00.586 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.450
Last update
Jun 25, 2026 20:00:00.586
Bid
12.910
Ask
16.750
Change(1D)
-0.270 (-1.97%)
Previous close
13.720
Open
13.720
High
14.200
Low
13.320
Volume (pieces)
181,110
Currency
USD
ISIN
US29251M1062
WKN
29251M106
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-1.97%
1 week
+6.24%
1 month
-3.58%
1 year
+80.54%
3 years
-39.52%
5 years
-72.22%
Current year
-14.71%
High 52 weeks
17.150
Low 52 weeks
6.435
Vola 1 week
67.07%
Vola 1 Month
54.16%
Vola 3 Months
47.26%
Vola 6 Months
50.90%
Vola 1 Year
90.81%
Vola 3 Years
74.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 13.450 USD | 2,462,795.42 | 4331 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 13.450 USD | 2,141,097.18 | 2971 | Request for trade |
| Stuttgart | Jun 26, 2026 | 10:02 | 11.500 EUR | 0.00 | 11 | Request for trade |