Stock ENANTA PHARMACEUTICALS INC.
| Price9.340 USD | Change+0.030 (+0.32%) | High9.470 USD | Low9.156 USD | Last updateNov 22, 2024 21:00:00.086 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.340
Last update
Nov 22, 2024 21:00:00.086
Bid
3.750
Ask
10.000
Change(1D)
+0.030 (+0.32%)
Previous close
9.310
Open
9.310
High
9.470
Low
9.156
Volume (pieces)
1,004,520
Currency
USD
ISIN
US29251M1062
WKN
29251M106
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+0.32%
1 week
-1.99%
1 month
-28.15%
1 year
+3.89%
3 years
-87.58%
5 years
-84.62%
Current year
-0.74%
High 52 weeks
17.800
Low 52 weeks
8.510
Vola 1 week
42.22%
Vola 1 Month
40.74%
Vola 3 Months
40.84%
Vola 6 Months
49.75%
Vola 1 Year
56.89%
Vola 3 Years
58.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 9.340 USD | 9,382,364.48 | 1697 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 9.340 USD | 9,341,856.41 | 1291 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 8.850 EUR | 0.00 | 5 | Request for trade |