Stock ENANTA PHARMACEUTICALS INC.
| Price12.900 USD | Change0.000 (0.00%) | High12.980 USD | Low12.450 USD | Last updateJan 30, 2026 21:00:00.196 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.900
Last update
Jan 30, 2026 21:00:00.196
Bid
10.850
Ask
12.860
Change(1D)
0.000 (0.00%)
Previous close
12.900
Open
12.830
High
12.980
Low
12.450
Volume (pieces)
208,748
Currency
USD
ISIN
US29251M1062
WKN
29251M106
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
0.00%
1 week
-0.92%
1 month
-18.87%
1 year
+150.97%
3 years
-74.68%
5 years
-73.16%
Current year
-18.20%
High 52 weeks
17.150
Low 52 weeks
4.090
Vola 1 week
30.18%
Vola 1 Month
56.22%
Vola 3 Months
50.99%
Vola 6 Months
115.87%
Vola 1 Year
98.67%
Vola 3 Years
76.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 12.900 USD | 2,677,343.17 | 4311 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 12.900 USD | 2,678,415.04 | 3095 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 10.700 EUR | 0.00 | 58 | Request for trade |