Stock ENANTA PHARMACEUTICALS INC.
| Price14.600 USD | Change+0.510 (+3.62%) | High14.655 USD | Low13.890 USD | Last updateDec 05, 2025 21:00:00.094 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.600
Last update
Dec 05, 2025 21:00:00.094
Bid
13.500
Ask
14.600
Change(1D)
+0.510 (+3.62%)
Previous close
14.090
Open
14.070
High
14.655
Low
13.890
Volume (pieces)
333,712
Currency
USD
ISIN
US29251M1062
WKN
29251M106
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+3.62%
1 week
+1.08%
1 month
+30.34%
1 year
+65.18%
3 years
-68.85%
5 years
-66.98%
Current year
+145.04%
High 52 weeks
15.340
Low 52 weeks
4.090
Vola 1 week
23.94%
Vola 1 Month
40.90%
Vola 3 Months
153.97%
Vola 6 Months
116.91%
Vola 1 Year
101.93%
Vola 3 Years
76.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 14.600 USD | 4,815,811.90 | 5841 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 14.600 USD | 4,248,111.79 | 4286 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 12.300 EUR | 0.00 | 4 | Request for trade |