Stock GREENCOAT U.K. WIND PLC
| Price100.200 GBp | Change+0.300 (+0.30%) | High100.623 GBp | Low99.500 GBp | Last updateMay 01, 2026 15:35:02.663 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
100.200
Last update
May 01, 2026 15:35:02.663
Bid
99.880
Ask
100.300
Change(1D)
+0.300 (+0.30%)
Previous close
99.900
Open
99.880
High
100.623
Low
99.500
Volume (pieces)
2,339,028
Currency
GBp
ISIN
GB00B8SC6K54
WKN
B8SC6K5
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.30%
1 week
+1.71%
1 month
+2.04%
1 year
-14.87%
3 years
-36.34%
5 years
-25.56%
Current year
+2.14%
High 52 weeks
128.073
Low 52 weeks
92.200
Vola 1 week
12.88%
Vola 1 Month
30.39%
Vola 3 Months
26.34%
Vola 6 Months
22.67%
Vola 1 Year
20.70%
Vola 3 Years
19.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 01, 2026 | 17:30 | 100.150 GBp | 15,310,281.84 | 64 | Request for trade |
| Cboe Europe Equities | May 01, 2026 | 17:30 | 100.065 GBp | 19,995,910.66 | 56 | Request for trade |
| London Stock Exchange | May 01, 2026 | 17:35 | 100.200 GBp | 233,850,292.34 | 568 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 1.160 EUR | 5,950.00 | 50 | Request for trade |