Stock GREENCOAT U.K. WIND PLC
| Price96.150 GBp | Change+1.350 (+1.42%) | High96.472 GBp | Low94.950 GBp | Last updateDec 12, 2025 16:35:14.694 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
96.150
Last update
Dec 12, 2025 16:35:14.694
Bid
96.350
Ask
96.450
Change(1D)
+1.350 (+1.42%)
Previous close
94.800
Open
95.650
High
96.472
Low
94.950
Volume (pieces)
3,481,806
Currency
GBp
ISIN
GB00B8SC6K54
WKN
B8SC6K5
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.42%
1 week
-1.89%
1 month
-7.55%
1 year
-25.47%
3 years
-36.83%
5 years
-26.15%
Current year
-24.71%
High 52 weeks
132.100
Low 52 weeks
93.991
Vola 1 week
24.77%
Vola 1 Month
23.19%
Vola 3 Months
22.79%
Vola 6 Months
20.24%
Vola 1 Year
20.44%
Vola 3 Years
18.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 96.400 GBp | 23,717,002.42 | 263 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 96.450 GBp | 20,733,257.28 | 178 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 96.150 GBp | 333,321,023.12 | 903 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 1.090 EUR | 0.00 | 3 | Request for trade |