Stock CHIMERIX INC.
| Price0.900 USD | Change-0.043 (-4.56%) | High0.966 USD | Low0.900 USD | Last updateJul 18, 2024 20:00:00.216 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.900
Last update
Jul 18, 2024 20:00:00.216
Bid
0.910
Ask
0.950
Change(1D)
-0.043 (-4.56%)
Previous close
0.943
Open
0.930
High
0.966
Low
0.900
Volume (pieces)
168,382
Currency
USD
ISIN
US16934W1062
WKN
16934W106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.56%
1 week
+12.45%
1 month
+5.94%
1 year
-20.08%
3 years
-87.20%
5 years
-73.81%
Current year
-2.03%
High 52 weeks
1.300
Low 52 weeks
0.780
Vola 1 week
29.90%
Vola 1 Month
38.55%
Vola 3 Months
42.54%
Vola 6 Months
51.04%
Vola 1 Year
47.43%
Vola 3 Years
85.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 0.900 USD | 157,727.85 | 673 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 0.900 USD | 115,218.89 | 426 | Trade |
| Stuttgart | Jul 18, 2024 | 18:59 | 0.848 EUR | 0.00 | 12 | Request for trade |