Stock CHIMERIX INC.
| Price0.900 USD | Change-0.014 (-1.50%) | High0.930 USD | Low0.880 USD | Last updateNov 22, 2024 21:00:00.351 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.900
Last update
Nov 22, 2024 21:00:00.351
Bid
0.897
Ask
0.935
Change(1D)
-0.014 (-1.50%)
Previous close
0.914
Open
0.900
High
0.930
Low
0.880
Volume (pieces)
108,701
Currency
USD
ISIN
US16934W1062
WKN
16934W106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.50%
1 week
+4.66%
1 month
+2.72%
1 year
-6.32%
3 years
-85.25%
5 years
-57.35%
Current year
-6.49%
High 52 weeks
1.300
Low 52 weeks
0.750
Vola 1 week
35.95%
Vola 1 Month
57.98%
Vola 3 Months
53.08%
Vola 6 Months
56.33%
Vola 1 Year
53.70%
Vola 3 Years
86.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 0.900 USD | 98,939.68 | 509 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 0.900 USD | 66,678.11 | 340 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 0.850 EUR | 0.00 | 5 | Request for trade |