Stock USIO INC COM USD0.001
| Price1.460 USD | Change-0.010 (-0.68%) | High1.490 USD | Low1.450 USD | Last updateMay 02, 2024 20:30:00.815 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.460
Last update
May 02, 2024 20:30:00.815
Bid
1.520
Ask
1.730
Change(1D)
-0.010 (-0.68%)
Previous close
1.470
Open
1.460
High
1.490
Low
1.450
Volume (pieces)
16,076
Currency
USD
ISIN
US9173131080
WKN
917313108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.68%
1 week
-2.01%
1 month
-8.75%
1 year
-21.93%
3 years
-75.46%
5 years
-40.89%
Current year
-15.12%
High 52 weeks
2.360
Low 52 weeks
1.300
Vola 1 week
26.94%
Vola 1 Month
39.80%
Vola 3 Months
40.21%
Vola 6 Months
46.73%
Vola 1 Year
55.16%
Vola 3 Years
74.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 02, 2024 | 22:30 | 1.460 USD | 24,814.08 | 214 | Request for trade |
| Nasdaq Basic | May 02, 2024 | 22:00 | 1.450 USD | 17,247.14 | 112 | Request for trade |