Stock AUDIOEYE INC COM USD0.00001
| Price20.035 USD | Change+1.585 (+8.59%) | High22.020 USD | Low18.650 USD | Last updateMay 06, 2024 19:59:51.150 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.035
Last update
May 06, 2024 19:59:51.150
Bid
19.550
Ask
19.980
Change(1D)
+1.585 (+8.59%)
Previous close
18.450
Open
18.650
High
22.020
Low
18.650
Volume (pieces)
569,644
Currency
USD
ISIN
US0507342014
WKN
050734201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+8.59%
1 week
+29.11%
1 month
+82.67%
1 year
+174.96%
3 years
-26.44%
5 years
+77.40%
Current year
+240.41%
High 52 weeks
19.700
Low 52 weeks
3.752
Vola 1 week
92.81%
Vola 1 Month
118.38%
Vola 3 Months
103.81%
Vola 6 Months
88.45%
Vola 1 Year
81.99%
Vola 3 Years
83.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 06, 2024 | 21:59 | 20.035 USD | 11,678,633.98 | 6088 | Request for trade |
| Nasdaq Basic | May 06, 2024 | 21:59 | 20.035 USD | 8,114,092.06 | 4151 | Request for trade |