Stock AUDIOEYE INC COM USD0.00001
| Price27.230 USD | Change+1.990 (+7.88%) | High27.260 USD | Low24.690 USD | Last updateNov 22, 2024 21:00:00.019 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.230
Last update
Nov 22, 2024 21:00:00.019
Bid
27.000
Ask
27.400
Change(1D)
+1.990 (+7.88%)
Previous close
25.240
Open
25.560
High
27.260
Low
24.690
Volume (pieces)
197,027
Currency
USD
ISIN
US0507342014
WKN
050734201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.88%
1 week
+6.74%
1 month
+9.93%
1 year
+549.88%
3 years
+247.77%
5 years
+426.69%
Current year
+402.40%
High 52 weeks
34.850
Low 52 weeks
3.970
Vola 1 week
69.10%
Vola 1 Month
108.22%
Vola 3 Months
92.34%
Vola 6 Months
103.12%
Vola 1 Year
98.42%
Vola 3 Years
87.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 27.230 USD | 5,185,837.69 | 3757 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 27.230 USD | 4,040,971.55 | 2766 | Request for trade |