Stock AUDIOEYE INC COM USD0.00001
| Price17.610 USD | Change+0.430 (+2.50%) | High17.730 USD | Low16.704 USD | Last updateJun 28, 2024 20:00:00.566 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.610
Last update
Jun 28, 2024 20:00:00.566
Bid
16.900
Ask
17.800
Change(1D)
+0.430 (+2.50%)
Previous close
17.180
Open
17.180
High
17.730
Low
16.704
Volume (pieces)
1,153,096
Currency
USD
ISIN
US0507342014
WKN
050734201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.50%
1 week
-5.53%
1 month
-26.62%
1 year
+252.20%
3 years
-0.79%
5 years
+122.91%
Current year
+224.91%
High 52 weeks
26.160
Low 52 weeks
3.752
Vola 1 week
56.81%
Vola 1 Month
100.96%
Vola 3 Months
110.64%
Vola 6 Months
96.96%
Vola 1 Year
86.78%
Vola 3 Years
84.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 28, 2024 | 22:00 | 17.610 USD | 20,264,407.10 | 3784 | Request for trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 17.610 USD | 33,600,068.75 | 2538 | Request for trade |