Stock SOBR SAFE INC COM USD0.00001 (REV SPT)
| Price0.609 USD | Change+0.014 (+2.28%) | High0.620 USD | Low0.572 USD | Last updateJul 27, 2026 20:00:00.065 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.609
Last update
Jul 27, 2026 20:00:00.065
Bid
0.605
Ask
0.610
Change(1D)
+0.014 (+2.28%)
Previous close
0.595
Open
0.607
High
0.620
Low
0.572
Volume (pieces)
333,918
Currency
USD
ISIN
US8335924051
WKN
833592405
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.28%
1 week
-0.52%
1 month
-10.44%
1 year
-86.10%
3 years
-99.96%
5 years
-99.99%
Current year
-71.54%
High 52 weeks
4.390
Low 52 weeks
0.349
Vola 1 week
242.94%
Vola 1 Month
470.94%
Vola 3 Months
399.73%
Vola 6 Months
296.62%
Vola 1 Year
229.35%
Vola 3 Years
199.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 27, 2026 | 22:00 | 0.609 USD | 198,868.96 | 1522 | Request for trade |
| Nasdaq Basic | Jul 27, 2026 | 22:00 | 0.609 USD | 142,692.44 | 787 | Request for trade |