Stock IGC PHARMA INC.
| Price0.289 USD | Change+0.008 (+2.81%) | High0.291 USD | Low0.279 USD | Last updateMay 21, 2026 20:00:00.065 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.289
Last update
May 21, 2026 20:00:00.065
Bid
0.277
Ask
0.295
Change(1D)
+0.008 (+2.81%)
Previous close
0.281
Open
0.279
High
0.291
Low
0.279
Volume (pieces)
265,586
Currency
USD
ISIN
US45408X3089
WKN
45408X308
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.81%
1 week
-3.38%
1 month
-9.32%
1 year
-10.97%
3 years
-9.72%
5 years
-79.51%
Current year
+2.67%
High 52 weeks
0.498
Low 52 weeks
0.242
Vola 1 week
28.54%
Vola 1 Month
53.72%
Vola 3 Months
53.10%
Vola 6 Months
54.51%
Vola 1 Year
58.00%
Vola 3 Years
68.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 0.289 USD | 75,768.07 | 922 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:51 | 0.286 USD | 48,405.18 | 417 | Request for trade |
| Stuttgart | May 22, 2026 | 08:32 | 0.290 EUR | 0.00 | 2 | Request for trade |