Stock NATIONAL HEALTH CARE CORP COM USD0.01
| Price226.030 USD | Change-2.940 (-1.28%) | High229.450 USD | Low220.660 USD | Last updateJul 31, 2026 20:00:00.133 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
226.030
Last update
Jul 31, 2026 20:00:00.133
Bid
218.000
Ask
233.000
Change(1D)
-2.940 (-1.28%)
Previous close
228.970
Open
229.450
High
229.450
Low
220.660
Volume (pieces)
85,772
Currency
USD
ISIN
US6359061008
WKN
635906100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.28%
1 week
+0.15%
1 month
+6.94%
1 year
+135.37%
3 years
+282.97%
5 years
+191.09%
Current year
+64.88%
High 52 weeks
232.670
Low 52 weeks
94.040
Vola 1 week
25.03%
Vola 1 Month
27.56%
Vola 3 Months
34.78%
Vola 6 Months
36.00%
Vola 1 Year
32.44%
Vola 3 Years
29.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 226.030 USD | 19,286,275.05 | 4906 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 225.440 USD | 8,118,049.54 | 2280 | Request for trade |