Stock NATIONAL HEALTH CARE CORP COM USD0.01
| Price136.590 USD | Change-1.090 (-0.79%) | High138.680 USD | Low136.060 USD | Last updateDec 04, 2025 21:00:00.118 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
136.590
Last update
Dec 04, 2025 21:00:00.118
Bid
128.720
Ask
144.800
Change(1D)
-1.090 (-0.79%)
Previous close
137.680
Open
138.680
High
138.680
Low
136.060
Volume (pieces)
66,036
Currency
USD
ISIN
US6359061008
WKN
635906100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.79%
1 week
-0.43%
1 month
+11.84%
1 year
+7.51%
3 years
+127.35%
5 years
+104.60%
Current year
+26.99%
High 52 weeks
140.410
Low 52 weeks
89.140
Vola 1 week
10.50%
Vola 1 Month
25.42%
Vola 3 Months
27.08%
Vola 6 Months
27.16%
Vola 1 Year
27.82%
Vola 3 Years
27.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 136.590 USD | 9,064,475.50 | 3468 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 137.290 USD | 4,160,157.22 | 1705 | Request for trade |