Stock NATIONAL HEALTH CARE CORP COM USD0.01
| Price196.000 USD | Change-3.510 (-1.76%) | High197.320 USD | Low191.500 USD | Last updateMay 21, 2026 20:00:00.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
196.000
Last update
May 21, 2026 20:00:00.113
Bid
79.330
Ask
315.710
Change(1D)
-3.510 (-1.76%)
Previous close
199.510
Open
197.320
High
197.320
Low
191.500
Volume (pieces)
148,896
Currency
USD
ISIN
US6359061008
WKN
635906100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.76%
1 week
-0.99%
1 month
+22.03%
1 year
+89.78%
3 years
+227.87%
5 years
+159.09%
Current year
+42.97%
High 52 weeks
205.060
Low 52 weeks
93.540
Vola 1 week
25.81%
Vola 1 Month
47.62%
Vola 3 Months
40.20%
Vola 6 Months
35.92%
Vola 1 Year
31.42%
Vola 3 Years
29.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 196.000 USD | 29,062,516.30 | 8016 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 196.370 USD | 10,931,121.09 | 3759 | Request for trade |