Stock IDAHO STRATEGIC RESOURCES INC.
| Price37.350 USD | Change+0.910 (+2.50%) | High38.770 USD | Low35.200 USD | Last updateMay 21, 2026 20:00:00.097 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.350
Last update
May 21, 2026 20:00:00.097
Bid
37.540
Ask
44.880
Change(1D)
+0.910 (+2.50%)
Previous close
36.440
Open
35.560
High
38.770
Low
35.200
Volume (pieces)
298,691
Currency
USD
ISIN
US6458272050
WKN
645827205
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.50%
1 week
-16.24%
1 month
-12.94%
1 year
+187.75%
3 years
+659.15%
5 years
+789.29%
Current year
-7.32%
High 52 weeks
54.700
Low 52 weeks
12.300
Vola 1 week
98.01%
Vola 1 Month
97.34%
Vola 3 Months
89.08%
Vola 6 Months
88.94%
Vola 1 Year
88.46%
Vola 3 Years
70.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 37.350 USD | 11,182,104.80 | 5895 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 37.340 USD | 6,741,172.16 | 3583 | Request for trade |