Stock EVONIK INDUSTRIES AG
| Price13.130 EUR | Change0.000 (0.00%) | High13.130 EUR | Low13.130 EUR | Last updateDec 16, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.130
Last update
Dec 16, 2025 16:30:00.000
Bid
15.000
Ask
21.210
Change(1D)
0.000 (0.00%)
Previous close
13.130
Open
13.130
High
13.130
Low
13.130
Volume (pieces)
-
Currency
EUR
ISIN
DE000EVNK013
WKN
EVNK01
Type
Stock
Stock exchange
CIX
Country
Germany
Change(1D)
0.00%
1 week
+2.42%
1 month
-4.61%
1 year
-24.45%
3 years
-26.17%
5 years
-50.56%
Current year
-21.64%
High 52 weeks
22.250
Low 52 weeks
12.820
Vola 1 week
15.69%
Vola 1 Month
22.08%
Vola 3 Months
23.06%
Vola 6 Months
23.92%
Vola 1 Year
27.61%
Vola 3 Years
23.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 16, 2025 | 17:30 | 13.130 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 16, 2025 | 17:30 | 13.130 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 16, 2025 | 17:30 | 13.220 EUR | 7,118,938.43 | 1708 | Trade |
| EuroTLX | Dec 16, 2025 | 17:45 | 13.220 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 15, 2025 | 18:53 | 14.600 USD | 4,157.60 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 16, 2025 | 17:30 | 13.350 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:50 | 12.480 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 16, 2025 | 21:55 | 13.260 EUR | 191,016.00 | 78 | Trade |