Stock FINWARD BANCORP COM NPV
| Price45.015 USD | Change+0.265 (+0.59%) | High45.250 USD | Low44.870 USD | Last updateAug 12, 2026 20:00:00.484 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.015
Last update
Aug 12, 2026 20:00:00.484
Bid
44.890
Ask
45.140
Change(1D)
+0.265 (+0.59%)
Previous close
44.750
Open
45.000
High
45.250
Low
44.870
Volume (pieces)
23,839
Currency
USD
ISIN
US31812F1093
WKN
31812F109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.59%
1 week
-0.56%
1 month
+26.48%
1 year
+50.05%
3 years
-
5 years
+5.52%
Current year
+27.92%
High 52 weeks
45.900
Low 52 weeks
28.670
Vola 1 week
12.47%
Vola 1 Month
62.71%
Vola 3 Months
46.74%
Vola 6 Months
39.89%
Vola 1 Year
34.06%
Vola 3 Years
29.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 45.015 USD | 1,074,419.57 | 541 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 45.015 USD | 537,535.70 | 329 | Request for trade |