Stock FINWARD BANCORP COM NPV
| Price42.450 USD | Change-0.790 (-1.83%) | High42.860 USD | Low42.420 USD | Last updateSep 28, 2026 20:00:00.158 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.450
Last update
Sep 28, 2026 20:00:00.158
Bid
31.870
Ask
42.800
Change(1D)
-0.790 (-1.83%)
Previous close
43.240
Open
42.740
High
42.860
Low
42.420
Volume (pieces)
7,149
Currency
USD
ISIN
US31812F1093
WKN
31812F109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.83%
1 week
+0.62%
1 month
-2.08%
1 year
+31.42%
3 years
+104.09%
5 years
+2.14%
Current year
+20.63%
High 52 weeks
45.900
Low 52 weeks
30.050
Vola 1 week
31.92%
Vola 1 Month
19.01%
Vola 3 Months
44.75%
Vola 6 Months
38.19%
Vola 1 Year
33.72%
Vola 3 Years
26.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 42.450 USD | 304,935.43 | 1075 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 42.450 USD | 234,744.67 | 991 | Request for trade |