Stock FINWARD BANCORP COM NPV
| Price34.290 USD | Change+0.150 (+0.44%) | High34.480 USD | Low33.605 USD | Last updateJun 25, 2026 20:00:00.418 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.290
Last update
Jun 25, 2026 20:00:00.418
Bid
13.800
Ask
34.720
Change(1D)
+0.150 (+0.44%)
Previous close
34.140
Open
34.400
High
34.480
Low
33.605
Volume (pieces)
35,370
Currency
USD
ISIN
US31812F1093
WKN
31812F109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.44%
1 week
+0.29%
1 month
+6.36%
1 year
+24.42%
3 years
+49.09%
5 years
-
Current year
-2.56%
High 52 weeks
39.990
Low 52 weeks
26.460
Vola 1 week
11.33%
Vola 1 Month
23.06%
Vola 3 Months
29.25%
Vola 6 Months
29.89%
Vola 1 Year
28.04%
Vola 3 Years
27.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 34.290 USD | 1,208,285.29 | 1216 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 34.290 USD | 1,112,394.83 | 1051 | Request for trade |