Stock FINWARD BANCORP COM NPV
| Price36.645 USD | Change+0.305 (+0.84%) | High36.820 USD | Low35.450 USD | Last updateJan 30, 2026 21:00:00.923 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.645
Last update
Jan 30, 2026 21:00:00.923
Bid
14.570
Ask
58.270
Change(1D)
+0.305 (+0.84%)
Previous close
36.340
Open
35.565
High
36.820
Low
35.450
Volume (pieces)
15,561
Currency
USD
ISIN
US31812F1093
WKN
31812F109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.84%
1 week
-0.01%
1 month
+3.43%
1 year
+37.45%
3 years
-0.29%
5 years
-7.58%
Current year
+4.13%
High 52 weeks
39.990
Low 52 weeks
26.120
Vola 1 week
57.21%
Vola 1 Month
33.72%
Vola 3 Months
30.05%
Vola 6 Months
27.71%
Vola 1 Year
24.40%
Vola 3 Years
29.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 36.645 USD | 564,875.04 | 1804 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 36.645 USD | 450,121.65 | 908 | Request for trade |