Stock FINWARD BANCORP COM NPV
| Price38.560 USD | Change-0.910 (-2.31%) | High39.645 USD | Low38.270 USD | Last updateDec 05, 2025 21:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.560
Last update
Dec 05, 2025 21:00:00.007
Bid
15.750
Ask
62.990
Change(1D)
-0.910 (-2.31%)
Previous close
39.470
Open
39.210
High
39.645
Low
38.270
Volume (pieces)
26,577
Currency
USD
ISIN
US31812F1093
WKN
31812F109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.31%
1 week
+1.46%
1 month
+15.35%
1 year
+25.56%
3 years
+15.97%
5 years
+4.36%
Current year
+37.18%
High 52 weeks
39.990
Low 52 weeks
26.120
Vola 1 week
51.25%
Vola 1 Month
30.41%
Vola 3 Months
25.39%
Vola 6 Months
26.15%
Vola 1 Year
23.54%
Vola 3 Years
28.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 38.560 USD | 1,038,474.67 | 2101 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 38.560 USD | 584,407.88 | 757 | Request for trade |