Stock LINDBLAD EXPEDITIONS HOLDINGS INC.
| Price16.670 USD | Change-0.150 (-0.89%) | High16.870 USD | Low16.415 USD | Last updateJan 30, 2026 21:00:00.670 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.670
Last update
Jan 30, 2026 21:00:00.670
Bid
14.840
Ask
17.300
Change(1D)
-0.150 (-0.89%)
Previous close
16.820
Open
16.740
High
16.870
Low
16.415
Volume (pieces)
643,409
Currency
USD
ISIN
US5352191093
WKN
535219109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.89%
1 week
+4.78%
1 month
+15.60%
1 year
+27.25%
3 years
+51.27%
5 years
+6.18%
Current year
+15.60%
High 52 weeks
17.190
Low 52 weeks
7.450
Vola 1 week
29.78%
Vola 1 Month
46.32%
Vola 3 Months
39.92%
Vola 6 Months
43.37%
Vola 1 Year
49.03%
Vola 3 Years
60.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 16.670 USD | 10,724,005.57 | 14677 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 16.670 USD | 8,877,553.21 | 9213 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 14.000 EUR | 0.00 | 58 | Request for trade |