Stock LINDBLAD EXPEDITIONS HOLDINGS INC.
| Price31.270 USD | Change+1.630 (+5.50%) | High31.420 USD | Low30.160 USD | Last updateSep 29, 2026 20:00:00.345 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.270
Last update
Sep 29, 2026 20:00:00.345
Bid
22.200
Ask
48.940
Change(1D)
+1.630 (+5.50%)
Previous close
29.640
Open
30.418
High
31.420
Low
30.160
Volume (pieces)
1,089,506
Currency
USD
ISIN
US5352191093
WKN
535219109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.50%
1 week
+4.77%
1 month
+0.17%
1 year
+128.88%
3 years
+301.08%
5 years
+89.64%
Current year
+105.55%
High 52 weeks
35.000
Low 52 weeks
11.369
Vola 1 week
31.42%
Vola 1 Month
49.97%
Vola 3 Months
49.83%
Vola 6 Months
56.93%
Vola 1 Year
50.62%
Vola 3 Years
57.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 31.270 USD | 33,688,659.03 | 16806 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 31.270 USD | 29,704,803.63 | 11932 | Request for trade |
| Stuttgart | Sep 29, 2026 | 21:55 | 27.400 EUR | 0.00 | 55 | Request for trade |