Stock LINDBLAD EXPEDITIONS HOLDINGS INC.
| Price17.590 USD | Change-0.190 (-1.07%) | High18.160 USD | Low17.575 USD | Last updateMar 18, 2026 20:00:00.251 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.590
Last update
Mar 18, 2026 20:00:00.251
Bid
16.300
Ask
20.900
Change(1D)
-0.190 (-1.07%)
Previous close
17.780
Open
17.690
High
18.160
Low
17.575
Volume (pieces)
655,932
Currency
USD
ISIN
US5352191093
WKN
535219109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.07%
1 week
-0.34%
1 month
-14.98%
1 year
+76.08%
3 years
+112.18%
5 years
-4.66%
Current year
+21.98%
High 52 weeks
21.225
Low 52 weeks
7.450
Vola 1 week
69.51%
Vola 1 Month
48.00%
Vola 3 Months
46.48%
Vola 6 Months
41.35%
Vola 1 Year
48.00%
Vola 3 Years
58.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 17.590 USD | 11,667,942.72 | 11549 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 17.590 USD | 12,873,124.60 | 8073 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 15.200 EUR | 0.00 | 59 | Request for trade |