Stock LINDBLAD EXPEDITIONS HOLDINGS INC.
| Price34.480 USD | Change+0.260 (+0.76%) | High34.930 USD | Low33.925 USD | Last updateAug 13, 2026 20:00:00.264 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.480
Last update
Aug 13, 2026 20:00:00.264
Bid
31.220
Ask
35.000
Change(1D)
+0.260 (+0.76%)
Previous close
34.220
Open
34.790
High
34.930
Low
33.925
Volume (pieces)
937,280
Currency
USD
ISIN
US5352191093
WKN
535219109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.76%
1 week
+0.32%
1 month
+29.03%
1 year
+156.91%
3 years
+222.22%
5 years
+140.14%
Current year
+137.31%
High 52 weeks
34.950
Low 52 weeks
11.369
Vola 1 week
45.98%
Vola 1 Month
48.85%
Vola 3 Months
50.42%
Vola 6 Months
56.86%
Vola 1 Year
49.33%
Vola 3 Years
56.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 34.480 USD | 32,298,436.27 | 14039 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 34.480 USD | 33,738,708.15 | 11378 | Request for trade |
| Stuttgart | Aug 13, 2026 | 21:56 | 29.800 EUR | 0.00 | 62 | Request for trade |