Stock LINDBLAD EXPEDITIONS HOLDINGS INC.
| Price29.570 USD | Change+0.970 (+3.39%) | High30.000 USD | Low28.250 USD | Last updateJun 26, 2026 20:00:00.272 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.570
Last update
Jun 26, 2026 20:00:00.272
Bid
28.000
Ask
29.900
Change(1D)
+0.970 (+3.39%)
Previous close
28.600
Open
28.250
High
30.000
Low
28.250
Volume (pieces)
4,873,253
Currency
USD
ISIN
US5352191093
WKN
535219109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.39%
1 week
+11.07%
1 month
+39.04%
1 year
+158.12%
3 years
+176.60%
5 years
+76.65%
Current year
+98.34%
High 52 weeks
28.920
Low 52 weeks
10.938
Vola 1 week
41.42%
Vola 1 Month
49.04%
Vola 3 Months
64.45%
Vola 6 Months
56.49%
Vola 1 Year
49.41%
Vola 3 Years
57.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 29.570 USD | 144,089,500.69 | 22223 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 29.570 USD | 199,211,922.04 | 14868 | Request for trade |
| Stuttgart | Jun 26, 2026 | 15:31 | 24.400 EUR | 0.00 | 30 | Request for trade |