Stock LINDBLAD EXPEDITIONS HOLDINGS INC.
| Price12.280 USD | Change+0.310 (+2.59%) | High12.300 USD | Low11.900 USD | Last updateDec 05, 2025 21:00:00.369 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.280
Last update
Dec 05, 2025 21:00:00.369
Bid
12.300
Ask
12.670
Change(1D)
+0.310 (+2.59%)
Previous close
11.970
Open
11.990
High
12.300
Low
11.900
Volume (pieces)
359,377
Currency
USD
ISIN
US5352191093
WKN
535219109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.59%
1 week
+2.08%
1 month
-1.76%
1 year
-8.43%
3 years
+37.51%
5 years
-13.95%
Current year
+3.54%
High 52 weeks
15.060
Low 52 weeks
7.450
Vola 1 week
30.05%
Vola 1 Month
35.41%
Vola 3 Months
36.01%
Vola 6 Months
41.63%
Vola 1 Year
50.97%
Vola 3 Years
61.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 12.280 USD | 4,359,602.73 | 7006 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 12.280 USD | 3,816,740.94 | 4497 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 10.500 EUR | 0.00 | 3 | Request for trade |