Stock LINDBLAD EXPEDITIONS HOLDINGS INC.
| Price10.640 USD | Change-0.090 (-0.84%) | High10.940 USD | Low10.607 USD | Last updateJul 19, 2024 20:00:00.032 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.640
Last update
Jul 19, 2024 20:00:00.032
Bid
4.270
Ask
11.500
Change(1D)
-0.090 (-0.84%)
Previous close
10.730
Open
10.740
High
10.940
Low
10.607
Volume (pieces)
144,825
Currency
USD
ISIN
US5352191093
WKN
535219109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.84%
1 week
+6.40%
1 month
+48.40%
1 year
+1.33%
3 years
-10.06%
5 years
-41.79%
Current year
-5.59%
High 52 weeks
12.130
Low 52 weeks
5.470
Vola 1 week
29.14%
Vola 1 Month
56.15%
Vola 3 Months
50.70%
Vola 6 Months
50.94%
Vola 1 Year
60.86%
Vola 3 Years
72.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 10.640 USD | 1,549,058.81 | 2051 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 10.640 USD | 1,547,637.81 | 1471 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 9.700 EUR | 0.00 | 3 | Request for trade |