Stock ON SEMICONDUCTOR CORP
| Price70.670 USD | Change-0.120 (-0.17%) | High70.740 USD | Low69.070 USD | Last updateMay 08, 2024 20:00:00.102 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
70.670
Last update
May 08, 2024 20:00:00.102
Bid
70.000
Ask
70.550
Change(1D)
-0.120 (-0.17%)
Previous close
70.790
Open
69.650
High
70.740
Low
69.070
Volume (pieces)
4,102,604
Currency
USD
ISIN
US6821891057
WKN
682189105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.17%
1 week
+2.51%
1 month
+2.79%
1 year
-12.23%
3 years
+82.94%
5 years
+224.92%
Current year
-15.40%
High 52 weeks
111.350
Low 52 weeks
59.340
Vola 1 week
17.49%
Vola 1 Month
41.00%
Vola 3 Months
41.39%
Vola 6 Months
41.61%
Vola 1 Year
46.65%
Vola 3 Years
51.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 24, 2024 | 16:36 | 65.464 USD | 365,945.77 | 1 | Trade |
| Nasdaq | May 08, 2024 | 22:00 | 70.670 USD | 287,084,516.76 | 61744 | Trade |
| Nasdaq Basic | May 08, 2024 | 22:00 | 70.670 USD | 245,636,909.15 | 43776 | Trade |
| Stuttgart | May 09, 2024 | 08:03 | 65.290 EUR | 0.00 | 1 | Request for trade |