Stock ON SEMICONDUCTOR CORP
| Price76.870 USD | Change+0.920 (+1.21%) | High77.200 USD | Low75.365 USD | Last updateSep 30, 2026 20:00:00.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.870
Last update
Sep 30, 2026 20:00:00.020
Bid
76.850
Ask
77.000
Change(1D)
+0.920 (+1.21%)
Previous close
75.950
Open
76.500
High
77.200
Low
75.365
Volume (pieces)
6,729,809
Currency
USD
ISIN
US6821891057
WKN
682189105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.21%
1 week
+3.19%
1 month
+4.60%
1 year
+52.63%
3 years
-18.29%
5 years
+65.68%
Current year
+40.26%
High 52 weeks
134.920
Low 52 weeks
44.560
Vola 1 week
53.43%
Vola 1 Month
55.42%
Vola 3 Months
55.06%
Vola 6 Months
78.29%
Vola 1 Year
65.09%
Vola 3 Years
58.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 30, 2026 | 17:30 | 81.300 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 30, 2026 | 17:30 | 59.220 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 30, 2026 | 17:30 | 67.200 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 23, 2026 | 17:28 | 74.430 USD | 6,549.84 | 1 | Trade |
| Nasdaq | Sep 30, 2026 | 22:00 | 76.870 USD | 515,121,588.33 | 92751 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 22:00 | 76.870 USD | 535,247,926.82 | 66862 | Trade |
| SIX Swiss Exchange | Sep 29, 2026 | 17:36 | 63.100 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 29, 2026 | 17:36 | 75.500 USD | - | 1 | Trade |
| Stuttgart | Sep 30, 2026 | 21:56 | 67.810 EUR | 0.00 | 61 | Request for trade |