Stock ON SEMICONDUCTOR CORP
| Price69.620 USD | Change+1.150 (+1.68%) | High69.715 USD | Low67.510 USD | Last updateNov 22, 2024 21:00:00.127 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.620
Last update
Nov 22, 2024 21:00:00.127
Bid
69.370
Ask
69.890
Change(1D)
+1.150 (+1.68%)
Previous close
68.470
Open
68.020
High
69.715
Low
67.510
Volume (pieces)
4,092,461
Currency
USD
ISIN
US6821891057
WKN
682189105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.68%
1 week
+7.50%
1 month
+4.63%
1 year
+1.55%
3 years
+12.82%
5 years
+234.55%
Current year
-16.65%
High 52 weeks
86.767
Low 52 weeks
59.340
Vola 1 week
10.95%
Vola 1 Month
35.39%
Vola 3 Months
40.51%
Vola 6 Months
50.16%
Vola 1 Year
46.37%
Vola 3 Years
52.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 15, 2024 | 17:40 | 65.000 USD | 31,785.00 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 69.620 USD | 283,062,646.22 | 61079 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 69.610 USD | 263,404,124.84 | 44070 | Trade |
| Stuttgart | Nov 22, 2024 | 21:30 | 66.150 EUR | 3,262.00 | 6 | Request for trade |