Stock ON SEMICONDUCTOR CORP
| Price59.890 USD | Change-2.310 (-3.71%) | High62.250 USD | Low59.080 USD | Last updateJan 30, 2026 21:00:00.162 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.890
Last update
Jan 30, 2026 21:00:00.162
Bid
59.620
Ask
62.000
Change(1D)
-2.310 (-3.71%)
Previous close
62.200
Open
61.610
High
62.250
Low
59.080
Volume (pieces)
13,349,863
Currency
USD
ISIN
US6821891057
WKN
682189105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.71%
1 week
-3.37%
1 month
+10.42%
1 year
+12.43%
3 years
-15.67%
5 years
+73.64%
Current year
+10.60%
High 52 weeks
66.860
Low 52 weeks
31.040
Vola 1 week
65.72%
Vola 1 Month
42.89%
Vola 3 Months
44.15%
Vola 6 Months
50.67%
Vola 1 Year
59.36%
Vola 3 Years
51.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 05, 2025 | 15:55 | 55.280 USD | 9,065.92 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 59.890 USD | 802,731,822.29 | 138486 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 59.890 USD | 797,750,303.87 | 97417 | Trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 46.940 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 60.840 USD | - | 1 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 50.470 EUR | 0.00 | 58 | Request for trade |