Stock ON SEMICONDUCTOR CORP
| Price33.010 USD | Change-2.070 (-5.90%) | High36.650 USD | Low32.950 USD | Last updateApr 08, 2025 18:52:40.534 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.010
Last update
Apr 08, 2025 18:52:40.534
Bid
33.010
Ask
33.050
Change(1D)
-2.070 (-5.90%)
Previous close
35.080
Open
35.810
High
36.650
Low
32.950
Volume (pieces)
6,589,737
Currency
USD
ISIN
US6821891057
WKN
682189105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.90%
1 week
-13.79%
1 month
-22.73%
1 year
-49.39%
3 years
-35.15%
5 years
+174.49%
Current year
-44.36%
High 52 weeks
80.080
Low 52 weeks
32.195
Vola 1 week
126.24%
Vola 1 Month
62.14%
Vola 3 Months
56.67%
Vola 6 Months
49.00%
Vola 1 Year
50.59%
Vola 3 Years
51.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 06, 2025 | 16:22 | 44.140 USD | 5,738.20 | 1 | Trade |
| Nasdaq | Apr 08, 2025 | 20:52 | 33.010 USD | 229,412,674.83 | 89543 | Trade |
| Nasdaq Basic | Apr 08, 2025 | 20:52 | 33.035 USD | 163,465,971.06 | 60735 | Trade |
| Stuttgart | Apr 08, 2025 | 15:57 | 32.145 EUR | 3,214.50 | 2 | Request for trade |