Stock ON SEMICONDUCTOR CORP
| Price60.460 USD | Change-0.520 (-0.85%) | High61.820 USD | Low60.410 USD | Last updateMar 18, 2026 20:00:00.243 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.460
Last update
Mar 18, 2026 20:00:00.243
Bid
58.030
Ask
59.700
Change(1D)
-0.520 (-0.85%)
Previous close
60.980
Open
60.790
High
61.820
Low
60.410
Volume (pieces)
5,069,638
Currency
USD
ISIN
US6821891057
WKN
682189105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.85%
1 week
+2.06%
1 month
-14.44%
1 year
+39.24%
3 years
-22.76%
5 years
+54.47%
Current year
+11.65%
High 52 weeks
73.760
Low 52 weeks
31.040
Vola 1 week
22.21%
Vola 1 Month
43.32%
Vola 3 Months
43.93%
Vola 6 Months
46.99%
Vola 1 Year
58.38%
Vola 3 Years
51.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 05, 2025 | 15:55 | 55.280 USD | 9,065.92 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 60.460 USD | 308,825,941.15 | 79366 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 60.460 USD | 285,534,206.01 | 54554 | Trade |
| SIX Swiss Exchange | Mar 18, 2026 | 17:35 | 47.970 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 18, 2026 | 17:35 | 60.830 USD | - | 1 | Trade |
| Stuttgart | Mar 19, 2026 | 12:46 | 51.680 EUR | 0.00 | 9 | Request for trade |