Stock ON SEMICONDUCTOR CORP
| Price90.650 USD | Change-28.090 (-23.66%) | High98.475 USD | Low89.240 USD | Last updateJun 26, 2026 20:00:00.343 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
90.650
Last update
Jun 26, 2026 20:00:00.343
Bid
90.230
Ask
90.400
Change(1D)
-28.090 (-23.66%)
Previous close
118.740
Open
98.290
High
98.475
Low
89.240
Volume (pieces)
44,223,501
Currency
USD
ISIN
US6821891057
WKN
682189105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-23.66%
1 week
-25.46%
1 month
-28.62%
1 year
+68.97%
3 years
+2.29%
5 years
+141.67%
Current year
+67.41%
High 52 weeks
134.920
Low 52 weeks
44.560
Vola 1 week
211.86%
Vola 1 Month
118.63%
Vola 3 Months
96.12%
Vola 6 Months
75.17%
Vola 1 Year
63.96%
Vola 3 Years
57.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2026 | 17:30 | 54.320 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 26, 2026 | 17:30 | 110.740 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 26, 2026 | 17:30 | 86.520 EUR | 5,523.52 | 4 | Request for trade |
| London Stock Exchange | May 13, 2026 | 16:33 | 113.670 USD | 9,093.60 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 90.650 USD | 4,102,376,928.99 | 441109 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 90.650 USD | 3,354,021,724.83 | 269639 | Trade |
| SIX Swiss Exchange | Jun 26, 2026 | 17:35 | 76.010 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 26, 2026 | 17:35 | 94.050 USD | - | 1 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 79.190 EUR | 14,256.00 | 53 | Request for trade |