Stock ON SEMICONDUCTOR CORP
| Price103.200 USD | Change+2.590 (+2.57%) | High103.310 USD | Low100.730 USD | Last updateMay 08, 2026 20:00:00.413 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
103.200
Last update
May 08, 2026 20:00:00.413
Bid
102.360
Ask
103.200
Change(1D)
+2.590 (+2.57%)
Previous close
100.610
Open
101.990
High
103.310
Low
100.730
Volume (pieces)
10,763,055
Currency
USD
ISIN
US6821891057
WKN
682189105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.57%
1 week
+0.17%
1 month
+50.92%
1 year
+159.49%
3 years
+28.17%
5 years
+167.15%
Current year
+90.58%
High 52 weeks
105.900
Low 52 weeks
40.320
Vola 1 week
58.70%
Vola 1 Month
61.73%
Vola 3 Months
55.73%
Vola 6 Months
50.08%
Vola 1 Year
51.51%
Vola 3 Years
52.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 08, 2026 | 17:30 | 54.320 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 08, 2026 | 17:30 | 54.320 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 08, 2026 | 17:30 | 87.600 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 23, 2026 | 16:18 | 96.700 USD | 47,286.30 | 1 | Trade |
| Nasdaq | May 08, 2026 | 22:00 | 103.200 USD | 1,103,686,991.73 | 142746 | Trade |
| Nasdaq Basic | May 08, 2026 | 22:00 | 103.197 USD | 1,060,595,597.88 | 96219 | Trade |
| SIX Swiss Exchange | May 08, 2026 | 17:36 | 79.840 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | May 08, 2026 | 17:36 | 102.670 USD | - | 1 | Trade |
| Stuttgart | May 08, 2026 | 21:55 | 87.190 EUR | 0.00 | 51 | Request for trade |