Stock AB DYNAMICS PLC ORD GBP0.01
| Price812.000 GBp | Change-10.000 (-1.22%) | High827.200 GBp | Low803.000 GBp | Last updateAug 17, 2026 15:35:21.075 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
812.000
Last update
Aug 17, 2026 15:35:21.075
Bid
810.000
Ask
814.000
Change(1D)
-10.000 (-1.22%)
Previous close
822.000
Open
823.840
High
827.200
Low
803.000
Volume (pieces)
24,623
Currency
GBp
ISIN
GB00B9GQVG73
WKN
B9GQVG7
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.22%
1 week
+1.12%
1 month
-20.86%
1 year
-43.22%
3 years
-53.33%
5 years
-56.11%
Current year
-37.05%
High 52 weeks
1,480.000
Low 52 weeks
718.000
Vola 1 week
42.01%
Vola 1 Month
110.33%
Vola 3 Months
77.71%
Vola 6 Months
61.77%
Vola 1 Year
47.19%
Vola 3 Years
38.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:30 | 818.000 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:30 | 813.000 GBp | 170,086.50 | 8 | Request for trade |
| FINRA other OTC Issues | Jul 13, 2026 | 20:11 | 16.180 USD | 22,614.00 | 6 | Request for trade |
| London Stock Exchange | Aug 17, 2026 | 17:35 | 812.000 GBp | 20,110,951.81 | 80 | Request for trade |
| Stuttgart | Aug 17, 2026 | 21:55 | 9.200 EUR | 0.00 | 60 | Request for trade |