Stock AB DYNAMICS PLC ORD GBP0.01
| Price1,300.000 GBp | Change+10.000 (+0.78%) | High1,307.600 GBp | Low1,295.000 GBp | Last updateFeb 06, 2026 16:35:06.165 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,300.000
Last update
Feb 06, 2026 16:35:06.165
Bid
1,295.000
Ask
1,305.000
Change(1D)
+10.000 (+0.78%)
Previous close
1,290.000
Open
1,305.000
High
1,307.600
Low
1,295.000
Volume (pieces)
42,727
Currency
GBp
ISIN
GB00B9GQVG73
WKN
B9GQVG7
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.78%
1 week
+1.56%
1 month
0.00%
1 year
-25.07%
3 years
-28.77%
5 years
-39.53%
Current year
+0.78%
High 52 weeks
1,925.000
Low 52 weeks
1,184.860
Vola 1 week
36.57%
Vola 1 Month
26.84%
Vola 3 Months
25.77%
Vola 6 Months
24.66%
Vola 1 Year
28.18%
Vola 3 Years
30.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 1,292.500 GBp | 1,295.00 | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 1,300.000 GBp | 901,722.50 | 11 | Request for trade |
| FINRA other OTC Issues | Oct 20, 2025 | 15:30 | 16.800 USD | 1,848.00 | 1 | Request for trade |
| London Stock Exchange | Feb 06, 2026 | 17:35 | 1,300.000 GBp | 55,500,715.07 | 91 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 14.300 EUR | 0.00 | 59 | Request for trade |