Stock AB DYNAMICS PLC ORD GBP0.01
| Price1,275.000 GBp | Change-25.000 (-1.92%) | High1,301.400 GBp | Low1,275.000 GBp | Last updateDec 12, 2025 16:35:06.773 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,275.000
Last update
Dec 12, 2025 16:35:06.773
Bid
1,280.000
Ask
1,295.000
Change(1D)
-25.000 (-1.92%)
Previous close
1,300.000
Open
1,301.400
High
1,301.400
Low
1,275.000
Volume (pieces)
21,744
Currency
GBp
ISIN
GB00B9GQVG73
WKN
B9GQVG7
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.92%
1 week
-0.78%
1 month
-1.54%
1 year
-34.62%
3 years
-22.14%
5 years
-28.17%
Current year
-34.62%
High 52 weeks
2,020.000
Low 52 weeks
1,184.860
Vola 1 week
33.19%
Vola 1 Month
27.89%
Vola 3 Months
25.54%
Vola 6 Months
27.37%
Vola 1 Year
28.15%
Vola 3 Years
30.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 1,290.000 GBp | 2,442,075.00 | 6 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 1,287.500 GBp | 6,464,212.50 | 14 | Request for trade |
| FINRA other OTC Issues | Oct 20, 2025 | 15:30 | 16.800 USD | 1,848.00 | 1 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 1,275.000 GBp | 27,929,354.22 | 62 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 14.400 EUR | 0.00 | 1 | Request for trade |