Stock AB DYNAMICS PLC ORD GBP0.01
| Price1,025.000 GBp | Change-15.000 (-1.44%) | High1,065.000 GBp | Low1,000.000 GBp | Last updateMar 27, 2026 16:35:11.050 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,025.000
Last update
Mar 27, 2026 16:35:11.050
Bid
1,005.000
Ask
1,020.000
Change(1D)
-15.000 (-1.44%)
Previous close
1,040.000
Open
1,060.000
High
1,065.000
Low
1,000.000
Volume (pieces)
61,167
Currency
GBp
ISIN
GB00B9GQVG73
WKN
B9GQVG7
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.44%
1 week
-6.82%
1 month
-21.46%
1 year
-45.77%
3 years
-44.89%
5 years
-50.00%
Current year
-20.54%
High 52 weeks
1,910.000
Low 52 weeks
1,000.000
Vola 1 week
53.00%
Vola 1 Month
38.52%
Vola 3 Months
32.26%
Vola 6 Months
28.59%
Vola 1 Year
29.88%
Vola 3 Years
31.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 1,010.000 GBp | 983,310.00 | 9 | Request for trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 1,012.500 GBp | 20,371,185.00 | 67 | Request for trade |
| FINRA other OTC Issues | Oct 20, 2025 | 15:30 | 16.800 USD | 1,848.00 | 1 | Request for trade |
| London Stock Exchange | Mar 27, 2026 | 17:35 | 1,025.000 GBp | 62,585,605.82 | 146 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 11.200 EUR | 0.00 | 63 | Request for trade |