Stock AB DYNAMICS PLC ORD GBP0.01
| Price1,060.000 GBp | Change+4.000 (+0.38%) | High1,075.000 GBp | Low1,056.000 GBp | Last updateJun 17, 2026 15:35:11.653 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,060.000
Last update
Jun 17, 2026 15:35:11.653
Bid
1,060.000
Ask
1,068.000
Change(1D)
+4.000 (+0.38%)
Previous close
1,056.000
Open
1,062.000
High
1,075.000
Low
1,056.000
Volume (pieces)
39,773
Currency
GBp
ISIN
GB00B9GQVG73
WKN
B9GQVG7
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.38%
1 week
+2.32%
1 month
+1.15%
1 year
-38.90%
3 years
-48.29%
5 years
-51.15%
Current year
-17.83%
High 52 weeks
1,800.000
Low 52 weeks
962.662
Vola 1 week
17.73%
Vola 1 Month
29.97%
Vola 3 Months
38.29%
Vola 6 Months
33.88%
Vola 1 Year
30.76%
Vola 3 Years
31.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 1,057.000 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 1,062.000 GBp | 2,365,982.00 | 13 | Request for trade |
| FINRA other OTC Issues | Jun 15, 2026 | 18:38 | 14.010 USD | 4,203.00 | 1 | Request for trade |
| London Stock Exchange | Jun 17, 2026 | 17:35 | 1,060.000 GBp | 42,173,057.94 | 94 | Request for trade |
| Stuttgart | Jun 17, 2026 | 19:32 | 11.800 EUR | 0.00 | 41 | Request for trade |