Stock AB DYNAMICS PLC ORD GBP0.01
| Price805.000 GBp | Change-26.000 (-3.13%) | High837.174 GBp | Low800.000 GBp | Last updateOct 21, 2026 15:35:12.077 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
805.000
Last update
Oct 21, 2026 15:35:12.077
Bid
802.000
Ask
807.000
Change(1D)
-26.000 (-3.13%)
Previous close
831.000
Open
827.200
High
837.174
Low
800.000
Volume (pieces)
20,404
Currency
GBp
ISIN
GB00B9GQVG73
WKN
B9GQVG7
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-3.13%
1 week
-3.01%
1 month
-3.25%
1 year
-39.93%
3 years
-43.31%
5 years
-57.63%
Current year
-37.60%
High 52 weeks
1,365.000
Low 52 weeks
718.000
Vola 1 week
31.12%
Vola 1 Month
22.85%
Vola 3 Months
75.98%
Vola 6 Months
59.04%
Vola 1 Year
47.50%
Vola 3 Years
37.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 21, 2026 | 17:30 | 800.000 GBp | 1,185,251.00 | 10 | Request for trade |
| Cboe Europe Equities | Oct 21, 2026 | 17:30 | 817.000 GBp | 764,388.00 | 5 | Request for trade |
| FINRA other OTC Issues | Jul 13, 2026 | 20:11 | 16.180 USD | 161,762.00 | 7 | Request for trade |
| London Stock Exchange | Oct 21, 2026 | 17:35 | 805.000 GBp | 16,699,736.61 | 69 | Request for trade |
| Stuttgart | Oct 22, 2026 | 08:17 | 9.200 EUR | 0.00 | 6 | Request for trade |