Stock AB DYNAMICS PLC ORD GBP0.01
| Price1,285.000 GBp | Change-5.000 (-0.39%) | High1,288.150 GBp | Low1,284.200 GBp | Last updateDec 05, 2025 10:12:48.117 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,285.000
Last update
Dec 05, 2025 10:12:48.117
Bid
1,280.000
Ask
1,295.000
Change(1D)
-5.000 (-0.39%)
Previous close
1,290.000
Open
1,288.150
High
1,288.150
Low
1,284.200
Volume (pieces)
149
Currency
GBp
ISIN
GB00B9GQVG73
WKN
B9GQVG7
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.39%
1 week
-0.77%
1 month
+1.98%
1 year
-38.28%
3 years
-20.86%
5 years
-28.33%
Current year
-33.85%
High 52 weeks
2,100.000
Low 52 weeks
1,184.860
Vola 1 week
7.73%
Vola 1 Month
27.12%
Vola 3 Months
25.78%
Vola 6 Months
27.02%
Vola 1 Year
28.33%
Vola 3 Years
30.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 09:51 | 1,290.000 GBp | 6,450.00 | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 09:00 | 1,297.500 GBp | 169,972.50 | 1 | Request for trade |
| FINRA other OTC Issues | Oct 20, 2025 | 15:30 | 16.800 USD | 1,848.00 | 1 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 11:12 | 1,285.000 GBp | 191,692.26 | 3 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 14.200 EUR | 0.00 | 1 | Request for trade |