Stock ALLIANT ENERGY CORP
| Price65.420 USD | Change-0.375 (-0.57%) | High65.950 USD | Low65.420 USD | Last updateJan 30, 2026 15:50:58.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.420
Last update
Jan 30, 2026 15:50:58.007
Bid
65.400
Ask
65.420
Change(1D)
-0.375 (-0.57%)
Previous close
65.795
Open
65.680
High
65.950
Low
65.420
Volume (pieces)
261,070
Currency
USD
ISIN
US0188021085
WKN
018802108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.57%
1 week
-0.81%
1 month
+1.39%
1 year
+13.21%
3 years
+21.89%
5 years
+36.34%
Current year
+2.03%
High 52 weeks
69.750
Low 52 weeks
57.090
Vola 1 week
12.92%
Vola 1 Month
12.75%
Vola 3 Months
13.75%
Vola 6 Months
13.46%
Vola 1 Year
17.13%
Vola 3 Years
18.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 05, 2024 | 11:48 | 59.130 USD | 296,477.82 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 16:50 | 65.420 USD | 17,122,273.47 | 6152 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 16:50 | 65.420 USD | 12,707,113.49 | 4323 | Trade |
| Stuttgart | Jan 30, 2026 | 16:47 | 55.000 EUR | 0.00 | 36 | Request for trade |