Stock ALLIANT ENERGY CORP
| Price63.320 USD | Change+0.120 (+0.19%) | High63.625 USD | Low63.130 USD | Last updateNov 22, 2024 21:00:00.177 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.320
Last update
Nov 22, 2024 21:00:00.177
Bid
63.000
Ask
63.820
Change(1D)
+0.120 (+0.19%)
Previous close
63.200
Open
63.570
High
63.625
Low
63.130
Volume (pieces)
1,461,840
Currency
USD
ISIN
US0188021085
WKN
018802108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.19%
1 week
+3.84%
1 month
+3.74%
1 year
+27.82%
3 years
+9.42%
5 years
+18.60%
Current year
+23.43%
High 52 weeks
63.625
Low 52 weeks
46.800
Vola 1 week
11.22%
Vola 1 Month
26.15%
Vola 3 Months
19.60%
Vola 6 Months
18.15%
Vola 1 Year
18.69%
Vola 3 Years
21.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 05, 2024 | 11:48 | 59.130 USD | 296,477.82 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 63.320 USD | 92,685,419.92 | 25119 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 63.320 USD | 94,662,137.35 | 19305 | Trade |
| Stuttgart | Nov 25, 2024 | 08:10 | 60.500 EUR | 0.00 | 1 | Request for trade |