Stock ALLIANT ENERGY CORP
| Price63.600 USD | Change+0.290 (+0.46%) | High63.650 USD | Low62.700 USD | Last updateSep 25, 2026 20:00:00.419 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.600
Last update
Sep 25, 2026 20:00:00.419
Bid
63.000
Ask
72.000
Change(1D)
+0.290 (+0.46%)
Previous close
63.310
Open
63.260
High
63.650
Low
62.700
Volume (pieces)
2,704,877
Currency
USD
ISIN
US0188021085
WKN
018802108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.46%
1 week
-3.06%
1 month
-6.94%
1 year
-2.45%
3 years
+24.58%
5 years
+11.36%
Current year
-2.17%
High 52 weeks
78.810
Low 52 weeks
62.700
Vola 1 week
12.48%
Vola 1 Month
12.84%
Vola 3 Months
17.34%
Vola 6 Months
17.71%
Vola 1 Year
16.62%
Vola 3 Years
18.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 29, 2026 | 13:34 | 77.250 USD | 6,566.25 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 63.600 USD | 171,215,654.17 | 38882 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 63.600 USD | 148,888,044.29 | 26004 | Trade |
| Stuttgart | Sep 28, 2026 | 11:17 | 55.320 EUR | 0.00 | 19 | Request for trade |