Stock ALLIANT ENERGY CORP
| Price68.210 USD | Change-1.160 (-1.67%) | High69.545 USD | Low67.940 USD | Last updateAug 10, 2026 20:00:00.343 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.210
Last update
Aug 10, 2026 20:00:00.343
Bid
68.210
Ask
68.790
Change(1D)
-1.160 (-1.67%)
Previous close
69.370
Open
69.545
High
69.545
Low
67.940
Volume (pieces)
2,749,824
Currency
USD
ISIN
US0188021085
WKN
018802108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.67%
1 week
-4.29%
1 month
-10.72%
1 year
+3.92%
3 years
+32.19%
5 years
+12.73%
Current year
+4.92%
High 52 weeks
78.810
Low 52 weeks
63.280
Vola 1 week
9.91%
Vola 1 Month
20.38%
Vola 3 Months
20.46%
Vola 6 Months
18.89%
Vola 1 Year
16.50%
Vola 3 Years
18.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 29, 2026 | 13:34 | 77.250 USD | 6,566.25 | 1 | Trade |
| Nasdaq | Aug 10, 2026 | 22:00 | 68.210 USD | 187,750,027.48 | 47274 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 68.210 USD | 167,065,875.65 | 32556 | Trade |
| Stuttgart | Aug 10, 2026 | 21:55 | 59.040 EUR | 0.00 | 62 | Request for trade |