Stock ALLIANT ENERGY CORP
| Price74.060 USD | Change+0.630 (+0.86%) | High75.759 USD | Low72.590 USD | Last updateMay 01, 2026 20:00:00.298 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.060
Last update
May 01, 2026 20:00:00.298
Bid
70.070
Ask
76.050
Change(1D)
+0.630 (+0.86%)
Previous close
73.430
Open
73.430
High
75.759
Low
72.590
Volume (pieces)
4,344,324
Currency
USD
ISIN
US0188021085
WKN
018802108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.86%
1 week
+2.42%
1 month
+2.95%
1 year
+22.31%
3 years
+33.95%
5 years
+31.85%
Current year
+13.92%
High 52 weeks
75.759
Low 52 weeks
58.975
Vola 1 week
17.89%
Vola 1 Month
13.92%
Vola 3 Months
17.27%
Vola 6 Months
15.61%
Vola 1 Year
15.75%
Vola 3 Years
18.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 05, 2024 | 11:48 | 59.130 USD | 296,477.82 | 1 | Trade |
| Nasdaq | May 01, 2026 | 22:00 | 74.060 USD | 323,879,964.93 | 66290 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 74.060 USD | 284,918,087.00 | 47222 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 62.510 EUR | 0.00 | 48 | Request for trade |