Stock ALLIANT ENERGY CORP
| Price65.710 USD | Change-0.670 (-1.01%) | High66.575 USD | Low65.480 USD | Last updateDec 04, 2025 21:00:00.528 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.710
Last update
Dec 04, 2025 21:00:00.528
Bid
64.360
Ask
66.480
Change(1D)
-0.670 (-1.01%)
Previous close
66.380
Open
66.120
High
66.575
Low
65.480
Volume (pieces)
2,795,376
Currency
USD
ISIN
US0188021085
WKN
018802108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.01%
1 week
-5.02%
1 month
-1.32%
1 year
+6.36%
3 years
+19.91%
5 years
+24.26%
Current year
+11.11%
High 52 weeks
69.750
Low 52 weeks
56.300
Vola 1 week
16.86%
Vola 1 Month
15.48%
Vola 3 Months
14.48%
Vola 6 Months
14.66%
Vola 1 Year
18.21%
Vola 3 Years
18.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 05, 2024 | 11:48 | 59.130 USD | 296,477.82 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 65.710 USD | 183,872,214.57 | 33276 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 65.710 USD | 229,230,639.86 | 24715 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 56.000 EUR | 0.00 | 1 | Request for trade |