Stock ALLIANT ENERGY CORP
| Price72.630 USD | Change-0.400 (-0.55%) | High73.360 USD | Low72.465 USD | Last updateMar 17, 2026 20:00:00.064 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.630
Last update
Mar 17, 2026 20:00:00.064
Bid
71.920
Ask
73.260
Change(1D)
-0.400 (-0.55%)
Previous close
73.030
Open
73.340
High
73.360
Low
72.465
Volume (pieces)
1,368,501
Currency
USD
ISIN
US0188021085
WKN
018802108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.55%
1 week
+2.24%
1 month
+2.15%
1 year
+14.32%
3 years
+36.60%
5 years
+40.46%
Current year
+11.72%
High 52 weeks
73.410
Low 52 weeks
57.090
Vola 1 week
15.45%
Vola 1 Month
15.89%
Vola 3 Months
15.18%
Vola 6 Months
14.54%
Vola 1 Year
17.18%
Vola 3 Years
18.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 05, 2024 | 11:48 | 59.130 USD | 296,477.82 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 72.630 USD | 99,581,546.99 | 25057 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 72.630 USD | 93,626,389.24 | 17501 | Trade |
| Stuttgart | Mar 17, 2026 | 21:56 | 62.500 EUR | 0.00 | 55 | Request for trade |