Stock EXCELLON RESOURCES INC.
| Price0.099 USD | Change-0.014 (-12.07%) | High0.099 USD | Low0.098 USD | Last updateJul 02, 2024 16:31:26.483 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.099
Last update
Jul 02, 2024 16:31:26.483
Bid
-
Ask
-
Change(1D)
-0.014 (-12.07%)
Previous close
0.113
Open
0.098
High
0.099
Low
0.098
Volume (pieces)
28,615
Currency
USD
ISIN
CA30069C8016
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-12.07%
1 week
-3.37%
1 month
-27.91%
1 year
-41.10%
3 years
-95.59%
5 years
-87.54%
Current year
+29.88%
High 52 weeks
0.192
Low 52 weeks
0.050
Vola 1 week
104.34%
Vola 1 Month
100.34%
Vola 3 Months
103.29%
Vola 6 Months
118.42%
Vola 1 Year
139.69%
Vola 3 Years
109.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 02, 2024 | 18:31 | 0.099 USD | 2,978.42 | 11 | Request for trade |
| London Stock Exchange | May 23, 2024 | 16:23 | 0.210 CAD | 5,040.00 | 1 | Request for trade |
| Stuttgart | Jul 02, 2024 | 16:05 | 0.100 EUR | 0.00 | 4 | Request for trade |
| Toronto Stock Exchange | Jul 02, 2024 | 21:59 | 0.130 CAD | 5,820.00 | 14 | Request for trade |