Stock LKQ CORP
| Price23.110 USD | Change-0.110 (-0.47%) | High23.340 USD | Low22.920 USD | Last updateSep 29, 2026 20:00:00.093 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.110
Last update
Sep 29, 2026 20:00:00.093
Bid
22.730
Ask
23.500
Change(1D)
-0.110 (-0.47%)
Previous close
23.220
Open
23.240
High
23.340
Low
22.920
Volume (pieces)
3,390,573
Currency
USD
ISIN
US5018892084
WKN
501889208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.47%
1 week
+0.09%
1 month
-9.05%
1 year
-23.37%
3 years
-53.13%
5 years
-55.03%
Current year
-23.11%
High 52 weeks
37.130
Low 52 weeks
21.170
Vola 1 week
20.51%
Vola 1 Month
27.57%
Vola 3 Months
43.49%
Vola 6 Months
41.24%
Vola 1 Year
36.29%
Vola 3 Years
33.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 25, 2025 | 16:40 | 31.900 USD | 31.90 | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 22:00 | 23.110 USD | 78,331,398.46 | 37308 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 23.110 USD | 65,592,619.38 | 25251 | Trade |
| Stuttgart | Jan 26, 2026 | 14:48 | 27.800 EUR | 0.00 | 28 | Request for trade |