Stock LKQ CORP
| Price25.200 USD | Change+0.490 (+1.98%) | High25.205 USD | Low24.510 USD | Last updateAug 13, 2026 20:00:00.510 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.200
Last update
Aug 13, 2026 20:00:00.510
Bid
24.210
Ask
25.200
Change(1D)
+0.490 (+1.98%)
Previous close
24.710
Open
24.890
High
25.205
Low
24.510
Volume (pieces)
2,043,826
Currency
USD
ISIN
US5018892084
WKN
501889208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.98%
1 week
+2.98%
1 month
-0.83%
1 year
-20.53%
3 years
-53.04%
5 years
-50.08%
Current year
-16.56%
High 52 weeks
37.130
Low 52 weeks
21.170
Vola 1 week
20.76%
Vola 1 Month
58.09%
Vola 3 Months
47.28%
Vola 6 Months
41.41%
Vola 1 Year
35.92%
Vola 3 Years
33.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 25, 2025 | 16:40 | 31.900 USD | 31.90 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 25.200 USD | 50,894,640.68 | 24232 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 25.200 USD | 47,152,459.38 | 16008 | Trade |
| Stuttgart | Jan 26, 2026 | 14:48 | 27.800 EUR | 0.00 | 28 | Request for trade |