Stock LKQ CORP
| Price29.450 USD | Change+0.580 (+2.01%) | High29.540 USD | Low28.850 USD | Last updateDec 05, 2025 21:00:00.829 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.450
Last update
Dec 05, 2025 21:00:00.829
Bid
29.100
Ask
29.570
Change(1D)
+0.580 (+2.01%)
Previous close
28.870
Open
28.890
High
29.540
Low
28.850
Volume (pieces)
2,617,614
Currency
USD
ISIN
US5018892084
WKN
501889208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.01%
1 week
-0.81%
1 month
-4.51%
1 year
-25.86%
3 years
-45.39%
5 years
-20.60%
Current year
-19.86%
High 52 weeks
44.820
Low 52 weeks
28.415
Vola 1 week
25.87%
Vola 1 Month
33.03%
Vola 3 Months
27.14%
Vola 6 Months
38.28%
Vola 1 Year
35.48%
Vola 3 Years
29.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 25, 2025 | 16:40 | 31.900 USD | 31.90 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 29.450 USD | 76,849,732.89 | 34597 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 29.450 USD | 72,196,989.51 | 24256 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 25.200 EUR | 0.00 | 4 | Request for trade |