Stock LKQ CORP
| Price27.030 USD | Change+0.280 (+1.05%) | High27.080 USD | Low26.496 USD | Last updateJun 26, 2026 20:00:00.175 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.030
Last update
Jun 26, 2026 20:00:00.175
Bid
25.850
Ask
27.250
Change(1D)
+0.280 (+1.05%)
Previous close
26.750
Open
26.580
High
27.080
Low
26.496
Volume (pieces)
3,409,405
Currency
USD
ISIN
US5018892084
WKN
501889208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.05%
1 week
+4.77%
1 month
-0.81%
1 year
-27.08%
3 years
-51.10%
5 years
-45.78%
Current year
-10.50%
High 52 weeks
39.770
Low 52 weeks
23.975
Vola 1 week
7.50%
Vola 1 Month
36.69%
Vola 3 Months
38.64%
Vola 6 Months
34.61%
Vola 1 Year
37.33%
Vola 3 Years
31.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 25, 2025 | 16:40 | 31.900 USD | 31.90 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 27.030 USD | 91,711,274.37 | 31539 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 27.030 USD | 109,997,597.31 | 21232 | Trade |
| Stuttgart | Jan 26, 2026 | 14:48 | 27.800 EUR | 0.00 | 28 | Request for trade |