Stock LKQ CORP
| Price32.850 USD | Change+0.230 (+0.71%) | High33.135 USD | Low32.220 USD | Last updateJan 30, 2026 21:00:00.886 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.850
Last update
Jan 30, 2026 21:00:00.886
Bid
32.470
Ask
33.090
Change(1D)
+0.230 (+0.71%)
Previous close
32.620
Open
32.370
High
33.135
Low
32.220
Volume (pieces)
2,881,337
Currency
USD
ISIN
US5018892084
WKN
501889208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.71%
1 week
-3.48%
1 month
+6.62%
1 year
-14.10%
3 years
-43.24%
5 years
-6.38%
Current year
+8.77%
High 52 weeks
44.820
Low 52 weeks
28.125
Vola 1 week
21.64%
Vola 1 Month
28.44%
Vola 3 Months
32.48%
Vola 6 Months
29.36%
Vola 1 Year
36.97%
Vola 3 Years
29.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 25, 2025 | 16:40 | 31.900 USD | 31.90 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 32.850 USD | 94,364,271.81 | 31837 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 32.850 USD | 102,184,980.17 | 23092 | Trade |
| Stuttgart | Jan 26, 2026 | 14:48 | 27.800 EUR | 0.00 | 28 | Request for trade |