Stock LKQ CORP
| Price28.630 USD | Change-0.720 (-2.45%) | High29.305 USD | Low28.610 USD | Last updateMar 18, 2026 20:00:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.630
Last update
Mar 18, 2026 20:00:00.002
Bid
28.530
Ask
28.900
Change(1D)
-0.720 (-2.45%)
Previous close
29.350
Open
29.120
High
29.305
Low
28.610
Volume (pieces)
2,700,990
Currency
USD
ISIN
US5018892084
WKN
501889208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.45%
1 week
-7.50%
1 month
-13.82%
1 year
-32.23%
3 years
-47.02%
5 years
-34.33%
Current year
-5.20%
High 52 weeks
43.470
Low 52 weeks
28.125
Vola 1 week
34.17%
Vola 1 Month
28.68%
Vola 3 Months
30.45%
Vola 6 Months
30.53%
Vola 1 Year
37.36%
Vola 3 Years
30.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 25, 2025 | 16:40 | 31.900 USD | 31.90 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 28.630 USD | 77,901,723.66 | 35513 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 28.630 USD | 73,555,553.42 | 24321 | Trade |
| Stuttgart | Jan 26, 2026 | 14:48 | 27.800 EUR | 0.00 | 28 | Request for trade |