Stock PATRIOT NATIONAL BANK CORP
| Price1.360 USD | Change+0.010 (+0.74%) | High1.390 USD | Low1.320 USD | Last updateDec 05, 2025 21:00:00.111 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.360
Last update
Dec 05, 2025 21:00:00.111
Bid
1.300
Ask
1.390
Change(1D)
+0.010 (+0.74%)
Previous close
1.350
Open
1.340
High
1.390
Low
1.320
Volume (pieces)
111,015
Currency
USD
ISIN
US70336F2039
WKN
70336F203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.74%
1 week
-4.90%
1 month
+16.24%
1 year
-36.19%
3 years
-86.64%
5 years
-83.43%
Current year
-29.90%
High 52 weeks
7.470
Low 52 weeks
0.900
Vola 1 week
12.30%
Vola 1 Month
69.47%
Vola 3 Months
65.62%
Vola 6 Months
75.44%
Vola 1 Year
166.13%
Vola 3 Years
113.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.360 USD | 150,816.21 | 1358 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.360 USD | 124,951.08 | 934 | Request for trade |