Stock PATRIOT NATIONAL BANK CORP
| Price1.110 USD | Change-0.070 (-5.93%) | High1.200 USD | Low1.100 USD | Last updateAug 13, 2026 20:00:00.306 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.110
Last update
Aug 13, 2026 20:00:00.306
Bid
1.120
Ask
1.300
Change(1D)
-0.070 (-5.93%)
Previous close
1.180
Open
1.180
High
1.200
Low
1.100
Volume (pieces)
347,646
Currency
USD
ISIN
US70336F2039
WKN
70336F203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.93%
1 week
-2.63%
1 month
-2.63%
1 year
-31.90%
3 years
-
5 years
-88.23%
Current year
-39.01%
High 52 weeks
1.995
Low 52 weeks
0.862
Vola 1 week
55.01%
Vola 1 Month
60.01%
Vola 3 Months
80.72%
Vola 6 Months
70.09%
Vola 1 Year
69.58%
Vola 3 Years
115.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 1.110 USD | 396,299.04 | 3073 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 1.110 USD | 291,902.06 | 2165 | Request for trade |