Stock PATRIOT NATIONAL BANK CORP
| Price0.920 USD | Change-0.031 (-3.25%) | High0.961 USD | Low0.920 USD | Last updateSep 30, 2026 20:00:00.235 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.920
Last update
Sep 30, 2026 20:00:00.235
Bid
0.920
Ask
0.944
Change(1D)
-0.031 (-3.25%)
Previous close
0.951
Open
0.951
High
0.961
Low
0.920
Volume (pieces)
149,866
Currency
USD
ISIN
US70336F2039
WKN
70336F203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.25%
1 week
-1.97%
1 month
-7.68%
1 year
-26.85%
3 years
-87.15%
5 years
-90.63%
Current year
-47.75%
High 52 weeks
1.995
Low 52 weeks
0.862
Vola 1 week
86.92%
Vola 1 Month
56.61%
Vola 3 Months
76.61%
Vola 6 Months
69.04%
Vola 1 Year
69.65%
Vola 3 Years
115.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 22:00 | 0.920 USD | 138,949.72 | 826 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 22:00 | 0.920 USD | 117,564.32 | 549 | Request for trade |