Stock PATRIOT NATIONAL BANK CORP
| Price1.540 USD | Change-0.010 (-0.65%) | High1.570 USD | Low1.510 USD | Last updateJan 30, 2026 21:00:00.594 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.540
Last update
Jan 30, 2026 21:00:00.594
Bid
1.510
Ask
1.650
Change(1D)
-0.010 (-0.65%)
Previous close
1.550
Open
1.530
High
1.570
Low
1.510
Volume (pieces)
268,758
Currency
USD
ISIN
US70336F2039
WKN
70336F203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.65%
1 week
-3.14%
1 month
-15.38%
1 year
-3.75%
3 years
-
5 years
-
Current year
-15.38%
High 52 weeks
7.470
Low 52 weeks
0.900
Vola 1 week
36.16%
Vola 1 Month
71.49%
Vola 3 Months
69.72%
Vola 6 Months
69.61%
Vola 1 Year
161.44%
Vola 3 Years
113.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.540 USD | 414,030.44 | 1877 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.540 USD | 408,460.96 | 1458 | Request for trade |