Stock PATRIOT NATIONAL BANK CORP
| Price0.959 USD | Change-0.101 (-9.51%) | High1.055 USD | Low0.956 USD | Last updateJun 26, 2026 20:00:00.867 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.959
Last update
Jun 26, 2026 20:00:00.867
Bid
0.960
Ask
1.120
Change(1D)
-0.101 (-9.51%)
Previous close
1.060
Open
1.050
High
1.055
Low
0.956
Volume (pieces)
7,868,567
Currency
USD
ISIN
US70336F2039
WKN
70336F203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.51%
1 week
-10.36%
1 month
-5.96%
1 year
-31.49%
3 years
-88.39%
5 years
-90.03%
Current year
-47.30%
High 52 weeks
1.995
Low 52 weeks
0.862
Vola 1 week
84.91%
Vola 1 Month
66.35%
Vola 3 Months
61.20%
Vola 6 Months
63.44%
Vola 1 Year
67.61%
Vola 3 Years
114.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 0.959 USD | 7,581,270.21 | 6009 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 0.959 USD | 13,085,668.76 | 4663 | Request for trade |