Stock PEOPLES BANCORP OF NORTH CAROLINA COM NPV
| Price33.660 USD | Change-0.340 (-1.00%) | High34.298 USD | Low33.500 USD | Last updateDec 05, 2025 21:00:00.057 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.660
Last update
Dec 05, 2025 21:00:00.057
Bid
13.500
Ask
35.500
Change(1D)
-0.340 (-1.00%)
Previous close
34.000
Open
33.950
High
34.298
Low
33.500
Volume (pieces)
15,275
Currency
USD
ISIN
US7105771072
WKN
710577107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.00%
1 week
+2.78%
1 month
+13.83%
1 year
+6.08%
3 years
+10.47%
5 years
+30.16%
Current year
+7.71%
High 52 weeks
34.500
Low 52 weeks
23.740
Vola 1 week
35.26%
Vola 1 Month
29.30%
Vola 3 Months
33.92%
Vola 6 Months
35.29%
Vola 1 Year
35.67%
Vola 3 Years
32.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 33.660 USD | 515,422.04 | 496 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 33.660 USD | 626,381.58 | 457 | Request for trade |