Stock PEOPLES BANCORP OF NORTH CAROLINA COM NPV
| Price37.240 USD | Change-0.670 (-1.77%) | High38.000 USD | Low37.100 USD | Last updateMar 18, 2026 20:00:00.515 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.240
Last update
Mar 18, 2026 20:00:00.515
Bid
36.900
Ask
40.990
Change(1D)
-0.670 (-1.77%)
Previous close
37.910
Open
37.990
High
38.000
Low
37.100
Volume (pieces)
20,062
Currency
USD
ISIN
US7105771072
WKN
710577107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.77%
1 week
-0.24%
1 month
-5.91%
1 year
+36.56%
3 years
+16.16%
5 years
+46.44%
Current year
+2.87%
High 52 weeks
40.740
Low 52 weeks
23.740
Vola 1 week
20.04%
Vola 1 Month
23.54%
Vola 3 Months
20.65%
Vola 6 Months
28.21%
Vola 1 Year
34.41%
Vola 3 Years
32.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 37.240 USD | 751,786.45 | 1180 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 37.240 USD | 754,137.54 | 868 | Request for trade |