Stock ALMONTY INDUSTRIES INC.
| Price7.240 USD | Change+0.040 (+0.56%) | High7.340 USD | Low7.010 USD | Last updateDec 05, 2025 21:00:00.879 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.240
Last update
Dec 05, 2025 21:00:00.879
Bid
7.010
Ask
7.310
Change(1D)
+0.040 (+0.56%)
Previous close
7.200
Open
7.310
High
7.340
Low
7.010
Volume (pieces)
1,481,655
Currency
USD
ISIN
CA0203987072
WKN
020398707
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.56%
1 week
+5.54%
1 month
+19.08%
1 year
+688.65%
3 years
+865.04%
5 years
+802.75%
Current year
+672.58%
High 52 weeks
10.680
Low 52 weeks
0.894
Vola 1 week
70.35%
Vola 1 Month
87.33%
Vola 3 Months
92.31%
Vola 6 Months
90.21%
Vola 1 Year
94.90%
Vola 3 Years
73.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 7.240 USD | 10,698,876.59 | 10589 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 7.240 USD | 7,645,322.32 | 6542 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 6.170 EUR | 56,266.00 | 14 | Request for trade |
| Toronto Stock Exchange | Dec 05, 2025 | 22:00 | 9.990 CAD | 2,778,225.99 | 1699 | Request for trade |