Stock ALMONTY INDUSTRIES INC.
| Price13.770 USD | Change-1.140 (-7.65%) | High15.330 USD | Low13.520 USD | Last updateMar 30, 2026 20:00:00.478 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.770
Last update
Mar 30, 2026 20:00:00.478
Bid
13.700
Ask
13.780
Change(1D)
-1.140 (-7.65%)
Previous close
14.910
Open
15.050
High
15.330
Low
13.520
Volume (pieces)
4,522,269
Currency
USD
ISIN
CA0203987072
WKN
020398707
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-7.65%
1 week
-7.96%
1 month
-18.92%
1 year
+549.67%
3 years
+2,014.89%
5 years
+1,041.22%
Current year
+69.24%
High 52 weeks
22.550
Low 52 weeks
0.998
Vola 1 week
180.04%
Vola 1 Month
100.06%
Vola 3 Months
97.11%
Vola 6 Months
96.02%
Vola 1 Year
90.00%
Vola 3 Years
77.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 13.770 USD | 63,550,854.89 | 41917 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 13.770 USD | 39,628,374.83 | 23634 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:56 | 11.980 EUR | 345,462.00 | 109 | Request for trade |
| Toronto Stock Exchange | Mar 30, 2026 | 22:00 | 19.170 CAD | 12,765,226.17 | 3429 | Request for trade |