Stock ALMONTY INDUSTRIES INC.
| Price16.180 USD | Change+0.580 (+3.72%) | High16.292 USD | Low15.640 USD | Last updateAug 19, 2026 20:00:00.760 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.180
Last update
Aug 19, 2026 20:00:00.760
Bid
16.170
Ask
16.220
Change(1D)
+0.580 (+3.72%)
Previous close
15.600
Open
16.050
High
16.292
Low
15.640
Volume (pieces)
6,694,059
Currency
USD
ISIN
CA0203987072
WKN
020398707
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+3.72%
1 week
+12.60%
1 month
+17.50%
1 year
+298.52%
3 years
+2,776.44%
5 years
+1,408.41%
Current year
+83.65%
High 52 weeks
24.410
Low 52 weeks
3.970
Vola 1 week
98.77%
Vola 1 Month
111.26%
Vola 3 Months
102.49%
Vola 6 Months
100.32%
Vola 1 Year
94.82%
Vola 3 Years
83.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 19, 2026 | 22:00 | 16.180 USD | 107,623,684.10 | 47768 | Request for trade |
| Nasdaq Basic | Aug 19, 2026 | 22:00 | 16.180 USD | 87,877,416.64 | 30807 | Request for trade |
| SIX Swiss Exchange | Aug 18, 2026 | 17:35 | 12.838 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 19, 2026 | 17:36 | 15.982 USD | - | 1 | Request for trade |
| Stuttgart | Aug 20, 2026 | 08:37 | 13.940 EUR | 110,864.40 | 13 | Request for trade |
| Toronto Stock Exchange | Jul 31, 2026 | 22:00 | 15.510 CAD | 214,270,256.87 | 11789 | Request for trade |