Stock ALMONTY INDUSTRIES INC.
| Price14.770 USD | Change+0.670 (+4.75%) | High14.840 USD | Low13.930 USD | Last updateFeb 09, 2026 18:26:21.803 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.770
Last update
Feb 09, 2026 18:26:21.803
Bid
14.770
Ask
14.790
Change(1D)
+0.670 (+4.75%)
Previous close
14.100
Open
14.210
High
14.840
Low
13.930
Volume (pieces)
2,214,960
Currency
USD
ISIN
CA0203987072
WKN
020398707
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+4.75%
1 week
+24.89%
1 month
+44.76%
1 year
+664.23%
3 years
+1,536.95%
5 years
+1,457.32%
Current year
+60.05%
High 52 weeks
14.140
Low 52 weeks
0.998
Vola 1 week
157.47%
Vola 1 Month
91.21%
Vola 3 Months
86.01%
Vola 6 Months
89.21%
Vola 1 Year
95.89%
Vola 3 Years
75.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 09, 2026 | 19:26 | 14.770 USD | 31,929,382.55 | 17190 | Request for trade |
| Nasdaq Basic | Feb 09, 2026 | 19:26 | 14.770 USD | 21,663,828.11 | 9503 | Request for trade |
| Stuttgart | Feb 09, 2026 | 19:17 | 12.320 EUR | 610,463.98 | 95 | Request for trade |
| Toronto Stock Exchange | Feb 06, 2026 | 22:00 | 19.280 CAD | 17,327,570.30 | 4154 | Request for trade |