Stock ALMONTY INDUSTRIES INC.
| Price18.810 USD | Change+0.530 (+2.90%) | High18.960 USD | Low17.820 USD | Last updateJun 18, 2026 20:00:00.220 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.810
Last update
Jun 18, 2026 20:00:00.220
Bid
18.000
Ask
18.750
Change(1D)
+0.530 (+2.90%)
Previous close
18.280
Open
18.660
High
18.960
Low
17.820
Volume (pieces)
7,947,255
Currency
USD
ISIN
CA0203987072
WKN
020398707
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+2.90%
1 week
+10.19%
1 month
+8.73%
1 year
+448.41%
3 years
+2,671.76%
5 years
+1,308.99%
Current year
+113.51%
High 52 weeks
24.410
Low 52 weeks
3.160
Vola 1 week
35.39%
Vola 1 Month
107.01%
Vola 3 Months
106.00%
Vola 6 Months
97.30%
Vola 1 Year
95.53%
Vola 3 Years
80.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 18, 2026 | 22:00 | 18.810 USD | 147,799,980.67 | 37802 | Request for trade |
| Nasdaq Basic | Jun 18, 2026 | 22:00 | 18.810 USD | 160,512,444.03 | 22741 | Request for trade |
| Stuttgart | Jun 19, 2026 | 21:57 | 16.380 EUR | 210,353.00 | 70 | Request for trade |
| Toronto Stock Exchange | Jun 19, 2026 | 22:00 | 26.670 CAD | 59,384,113.35 | 2225 | Request for trade |