Stock ALMONTY INDUSTRIES INC.
| Price18.280 USD | Change0.000 (0.00%) | High18.960 USD | Low18.011 USD | Last updateJun 18, 2026 14:16:00.757 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.280
Last update
Jun 18, 2026 14:16:00.757
Bid
18.270
Ask
18.290
Change(1D)
0.000 (0.00%)
Previous close
18.280
Open
18.660
High
18.960
Low
18.011
Volume (pieces)
591,656
Currency
USD
ISIN
CA0203987072
WKN
020398707
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
0.00%
1 week
+19.48%
1 month
+4.76%
1 year
+432.17%
3 years
+2,593.66%
5 years
+1,183.75%
Current year
+107.49%
High 52 weeks
24.410
Low 52 weeks
3.160
Vola 1 week
37.76%
Vola 1 Month
108.72%
Vola 3 Months
106.10%
Vola 6 Months
97.25%
Vola 1 Year
95.52%
Vola 3 Years
80.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 18, 2026 | 16:16 | 18.280 USD | 10,867,318.94 | 5961 | Request for trade |
| Nasdaq Basic | Jun 18, 2026 | 16:15 | 18.290 USD | 6,548,196.11 | 3352 | Request for trade |
| Stuttgart | Jun 18, 2026 | 15:42 | 15.925 EUR | 319,806.79 | 32 | Request for trade |
| Toronto Stock Exchange | Jun 17, 2026 | 22:00 | 25.820 CAD | 10,011,275.47 | 2651 | Request for trade |