Stock NRC HEALTH COM USD0.001
| Price21.310 USD | Change+0.700 (+3.40%) | High21.430 USD | Low20.495 USD | Last updateAug 13, 2026 20:00:00.151 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.310
Last update
Aug 13, 2026 20:00:00.151
Bid
17.000
Ask
21.550
Change(1D)
+0.700 (+3.40%)
Previous close
20.610
Open
20.700
High
21.430
Low
20.495
Volume (pieces)
110,554
Currency
USD
ISIN
US6373722023
WKN
637372202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.40%
1 week
+9.45%
1 month
-2.38%
1 year
+36.87%
3 years
-50.59%
5 years
-59.18%
Current year
+13.53%
High 52 weeks
23.680
Low 52 weeks
11.014
Vola 1 week
52.02%
Vola 1 Month
70.31%
Vola 3 Months
63.02%
Vola 6 Months
57.37%
Vola 1 Year
60.33%
Vola 3 Years
49.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 21.310 USD | 2,321,456.60 | 3267 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 21.310 USD | 1,644,100.81 | 2341 | Request for trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 18.200 EUR | 0.00 | 60 | Request for trade |