Stock NATIONAL RESEARCH CORP COM USD0.001
| Price15.870 USD | Change-0.450 (-2.76%) | High16.402 USD | Low15.690 USD | Last updateDec 05, 2025 21:00:00.010 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.870
Last update
Dec 05, 2025 21:00:00.010
Bid
12.500
Ask
16.970
Change(1D)
-0.450 (-2.76%)
Previous close
16.320
Open
16.240
High
16.402
Low
15.690
Volume (pieces)
97,213
Currency
USD
ISIN
US6373722023
WKN
637372202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.76%
1 week
-6.59%
1 month
+12.79%
1 year
-17.47%
3 years
-60.13%
5 years
-68.26%
Current year
-10.03%
High 52 weeks
19.710
Low 52 weeks
9.755
Vola 1 week
34.02%
Vola 1 Month
60.09%
Vola 3 Months
50.32%
Vola 6 Months
49.03%
Vola 1 Year
50.65%
Vola 3 Years
40.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 15.870 USD | 1,552,825.73 | 2009 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 15.870 USD | 1,498,498.07 | 1580 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 13.500 EUR | 0.00 | 2 | Request for trade |