Stock NATIONAL RESEARCH CORP COM USD0.001
| Price17.570 USD | Change-0.160 (-0.90%) | High18.200 USD | Low17.260 USD | Last updateMar 18, 2026 20:00:00.280 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.570
Last update
Mar 18, 2026 20:00:00.280
Bid
14.150
Ask
20.950
Change(1D)
-0.160 (-0.90%)
Previous close
17.730
Open
17.650
High
18.200
Low
17.260
Volume (pieces)
124,838
Currency
USD
ISIN
US6373722023
WKN
637372202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.90%
1 week
+9.74%
1 month
+42.50%
1 year
+12.99%
3 years
-58.70%
5 years
-63.71%
Current year
-6.39%
High 52 weeks
22.790
Low 52 weeks
9.755
Vola 1 week
42.76%
Vola 1 Month
72.69%
Vola 3 Months
80.59%
Vola 6 Months
66.21%
Vola 1 Year
59.99%
Vola 3 Years
46.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 17.570 USD | 2,219,959.12 | 2727 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 17.570 USD | 1,612,548.92 | 1705 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 15.100 EUR | 0.00 | 59 | Request for trade |