Stock PILGRIMS PRIDE CORP.
| Price28.610 USD | Change+1.840 (+6.87%) | High28.650 USD | Low27.050 USD | Last updateJun 26, 2026 20:00:00.277 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.610
Last update
Jun 26, 2026 20:00:00.277
Bid
26.750
Ask
29.990
Change(1D)
+1.840 (+6.87%)
Previous close
26.770
Open
27.090
High
28.650
Low
27.050
Volume (pieces)
2,795,666
Currency
USD
ISIN
US72147K1088
WKN
72147K108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.87%
1 week
+4.72%
1 month
+1.42%
1 year
-35.78%
3 years
+37.15%
5 years
+23.69%
Current year
-26.62%
High 52 weeks
50.560
Low 52 weeks
26.500
Vola 1 week
69.26%
Vola 1 Month
42.10%
Vola 3 Months
40.30%
Vola 6 Months
35.90%
Vola 1 Year
30.19%
Vola 3 Years
30.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 28.610 USD | 78,974,787.39 | 25371 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 28.610 USD | 85,372,499.25 | 17931 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 24.970 EUR | 0.00 | 51 | Request for trade |