Stock PILGRIMS PRIDE CORP.
| Price36.250 USD | Change-0.290 (-0.79%) | High36.630 USD | Low36.050 USD | Last updateMar 19, 2026 14:38:50.638 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.250
Last update
Mar 19, 2026 14:38:50.638
Bid
36.180
Ask
36.260
Change(1D)
-0.290 (-0.79%)
Previous close
36.540
Open
36.390
High
36.630
Low
36.050
Volume (pieces)
37,966
Currency
USD
ISIN
US72147K1088
WKN
72147K108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.79%
1 week
-2.25%
1 month
-16.50%
1 year
-26.43%
3 years
+57.91%
5 years
+46.92%
Current year
-6.28%
High 52 weeks
56.730
Low 52 weeks
35.727
Vola 1 week
27.53%
Vola 1 Month
32.55%
Vola 3 Months
30.49%
Vola 6 Months
27.19%
Vola 1 Year
31.73%
Vola 3 Years
29.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 19, 2026 | 15:38 | 36.250 USD | 1,378,579.87 | 1074 | Trade |
| Nasdaq Basic | Mar 19, 2026 | 15:38 | 36.250 USD | 1,127,968.64 | 829 | Trade |
| Stuttgart | Mar 19, 2026 | 15:33 | 31.200 EUR | 0.00 | 18 | Request for trade |