Stock PILGRIMS PRIDE CORP.
| Price27.090 USD | Change-0.180 (-0.66%) | High27.831 USD | Low27.080 USD | Last updateSep 30, 2026 19:55:54.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.090
Last update
Sep 30, 2026 19:55:54.026
Bid
27.080
Ask
27.100
Change(1D)
-0.180 (-0.66%)
Previous close
27.270
Open
27.390
High
27.831
Low
27.080
Volume (pieces)
846,783
Currency
USD
ISIN
US72147K1088
WKN
72147K108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.66%
1 week
-5.90%
1 month
-13.95%
1 year
-32.20%
3 years
+19.45%
5 years
-7.72%
Current year
-30.06%
High 52 weeks
44.840
Low 52 weeks
25.900
Vola 1 week
36.72%
Vola 1 Month
40.25%
Vola 3 Months
38.59%
Vola 6 Months
39.35%
Vola 1 Year
33.97%
Vola 3 Years
31.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 21:55 | 27.090 USD | 23,244,439.38 | 15904 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 21:55 | 27.090 USD | 14,528,729.53 | 10469 | Trade |
| Stuttgart | Sep 30, 2026 | 21:47 | 24.010 EUR | 0.00 | 58 | Request for trade |