Stock PILGRIMS PRIDE CORP.
| Price43.370 USD | Change-0.060 (-0.14%) | High43.800 USD | Low42.640 USD | Last updateJan 30, 2026 21:00:00.297 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.370
Last update
Jan 30, 2026 21:00:00.297
Bid
42.000
Ask
45.000
Change(1D)
-0.060 (-0.14%)
Previous close
43.430
Open
43.350
High
43.800
Low
42.640
Volume (pieces)
889,118
Currency
USD
ISIN
US72147K1088
WKN
72147K108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.14%
1 week
+3.19%
1 month
+9.35%
1 year
-8.31%
3 years
+82.30%
5 years
+123.79%
Current year
+11.23%
High 52 weeks
57.160
Low 52 weeks
35.727
Vola 1 week
16.64%
Vola 1 Month
27.76%
Vola 3 Months
25.62%
Vola 6 Months
25.15%
Vola 1 Year
33.19%
Vola 3 Years
29.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 43.370 USD | 38,388,775.65 | 16844 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 43.370 USD | 37,367,261.02 | 12019 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 36.200 EUR | 0.00 | 59 | Request for trade |