Stock PILGRIMS PRIDE CORP.
| Price39.740 USD | Change+0.170 (+0.43%) | High39.830 USD | Low39.350 USD | Last updateDec 05, 2025 21:00:00.019 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.740
Last update
Dec 05, 2025 21:00:00.019
Bid
39.000
Ask
40.000
Change(1D)
+0.170 (+0.43%)
Previous close
39.570
Open
39.540
High
39.830
Low
39.350
Volume (pieces)
941,515
Currency
USD
ISIN
US72147K1088
WKN
72147K108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.43%
1 week
+4.47%
1 month
+7.52%
1 year
-22.14%
3 years
+57.64%
5 years
+91.24%
Current year
-12.45%
High 52 weeks
57.160
Low 52 weeks
35.727
Vola 1 week
11.83%
Vola 1 Month
19.97%
Vola 3 Months
23.31%
Vola 6 Months
23.32%
Vola 1 Year
33.62%
Vola 3 Years
29.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 39.740 USD | 37,397,725.88 | 18974 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 39.740 USD | 35,040,417.09 | 13665 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 33.600 EUR | 0.00 | 4 | Request for trade |