Stock PILGRIMS PRIDE CORP.
| Price27.600 USD | Change+0.740 (+2.76%) | High27.790 USD | Low26.740 USD | Last updateAug 13, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.600
Last update
Aug 13, 2026 20:00:00.005
Bid
26.970
Ask
28.290
Change(1D)
+0.740 (+2.76%)
Previous close
26.860
Open
26.950
High
27.790
Low
26.740
Volume (pieces)
1,414,028
Currency
USD
ISIN
US72147K1088
WKN
72147K108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.76%
1 week
+0.20%
1 month
-3.19%
1 year
-44.39%
3 years
+6.19%
5 years
+0.95%
Current year
-29.21%
High 52 weeks
49.440
Low 52 weeks
25.900
Vola 1 week
42.51%
Vola 1 Month
39.17%
Vola 3 Months
39.70%
Vola 6 Months
37.56%
Vola 1 Year
32.01%
Vola 3 Years
31.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 27.600 USD | 38,915,478.23 | 18782 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 27.600 USD | 40,003,254.47 | 13393 | Trade |
| Stuttgart | Aug 13, 2026 | 21:56 | 23.900 EUR | 0.00 | 63 | Request for trade |