Stock PLAINS ALL AMER. PIPELINE L.P.
| Price17.730 USD | Change-0.040 (-0.23%) | High17.975 USD | Low17.680 USD | Last updateDec 05, 2025 21:00:00.100 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.730
Last update
Dec 05, 2025 21:00:00.100
Bid
17.700
Ask
17.800
Change(1D)
-0.040 (-0.23%)
Previous close
17.770
Open
17.770
High
17.975
Low
17.680
Volume (pieces)
2,448,244
Currency
USD
ISIN
US7265031051
WKN
726503105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.23%
1 week
+1.84%
1 month
+8.37%
1 year
-3.85%
3 years
+45.69%
5 years
+83.16%
Current year
+3.81%
High 52 weeks
21.000
Low 52 weeks
15.575
Vola 1 week
16.92%
Vola 1 Month
16.41%
Vola 3 Months
18.72%
Vola 6 Months
17.82%
Vola 1 Year
27.67%
Vola 3 Years
24.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 17.730 USD | 43,603,007.70 | 14517 | - |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 17.730 USD | 27,881,816.68 | 7070 | - |