Stock PLAINS ALL AMER. PIPELINE L.P.
| Price21.725 USD | Change+0.145 (+0.67%) | High21.840 USD | Low21.620 USD | Last updateMar 19, 2026 14:39:59.029 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.725
Last update
Mar 19, 2026 14:39:59.029
Bid
21.720
Ask
21.730
Change(1D)
+0.145 (+0.67%)
Previous close
21.580
Open
21.840
High
21.840
Low
21.620
Volume (pieces)
771,867
Currency
USD
ISIN
US7265031051
WKN
726503105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.67%
1 week
+0.14%
1 month
+4.91%
1 year
+8.22%
3 years
+81.96%
5 years
+131.79%
Current year
+20.16%
High 52 weeks
22.290
Low 52 weeks
15.575
Vola 1 week
14.11%
Vola 1 Month
22.05%
Vola 3 Months
19.19%
Vola 6 Months
19.08%
Vola 1 Year
25.61%
Vola 3 Years
23.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 19, 2026 | 15:40 | 21.730 USD | 16,834,687.85 | 2920 | - |
| Nasdaq Basic | Mar 19, 2026 | 15:40 | 21.730 USD | 6,451,467.92 | 1706 | - |