Stock PLAINS ALL AMER. PIPELINE L.P.
| Price19.240 USD | Change-0.032 (-0.17%) | High19.250 USD | Low18.855 USD | Last updateJan 30, 2026 21:00:00.129 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.240
Last update
Jan 30, 2026 21:00:00.129
Bid
19.250
Ask
19.350
Change(1D)
-0.032 (-0.17%)
Previous close
19.272
Open
19.090
High
19.250
Low
18.855
Volume (pieces)
6,802,090
Currency
USD
ISIN
US7265031051
WKN
726503105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.17%
1 week
+0.26%
1 month
+7.67%
1 year
-8.21%
3 years
+55.04%
5 years
+129.87%
Current year
+7.13%
High 52 weeks
20.770
Low 52 weeks
15.575
Vola 1 week
25.90%
Vola 1 Month
15.94%
Vola 3 Months
15.06%
Vola 6 Months
17.10%
Vola 1 Year
25.83%
Vola 3 Years
23.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 19.240 USD | 129,496,281.20 | 34776 | - |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 19.240 USD | 81,328,617.46 | 17696 | - |