Stock PLAINS ALL AMER. PIPELINE L.P.
| Price23.720 USD | Change-0.210 (-0.88%) | High24.140 USD | Low23.450 USD | Last updateSep 30, 2026 20:00:00.273 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.720
Last update
Sep 30, 2026 20:00:00.273
Bid
23.440
Ask
23.980
Change(1D)
-0.210 (-0.88%)
Previous close
23.930
Open
23.970
High
24.140
Low
23.450
Volume (pieces)
2,133,005
Currency
USD
ISIN
US7265031051
WKN
726503105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.88%
1 week
-2.53%
1 month
-6.08%
1 year
+38.40%
3 years
+56.20%
5 years
+132.10%
Current year
+33.24%
High 52 weeks
26.385
Low 52 weeks
15.685
Vola 1 week
23.90%
Vola 1 Month
20.57%
Vola 3 Months
22.00%
Vola 6 Months
22.55%
Vola 1 Year
20.48%
Vola 3 Years
23.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 22:00 | 23.720 USD | 50,495,893.68 | 16583 | - |
| Nasdaq Basic | Sep 30, 2026 | 22:00 | 23.720 USD | 29,065,374.51 | 7657 | - |