Stock PLAINS ALL AMER. PIPELINE L.P.
| Price21.850 USD | Change+0.230 (+1.06%) | High21.940 USD | Low21.520 USD | Last updateJun 26, 2026 20:00:00.892 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.850
Last update
Jun 26, 2026 20:00:00.892
Bid
21.600
Ask
22.020
Change(1D)
+0.230 (+1.06%)
Previous close
21.620
Open
21.520
High
21.940
Low
21.520
Volume (pieces)
950,775
Currency
USD
ISIN
US7265031051
WKN
726503105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.06%
1 week
+2.39%
1 month
-7.26%
1 year
+19.66%
3 years
+61.25%
5 years
+95.26%
Current year
+21.66%
High 52 weeks
24.260
Low 52 weeks
15.685
Vola 1 week
27.59%
Vola 1 Month
23.78%
Vola 3 Months
23.23%
Vola 6 Months
21.61%
Vola 1 Year
19.44%
Vola 3 Years
23.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 21.850 USD | 20,739,360.48 | 7509 | - |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 21.850 USD | 13,534,642.88 | 3170 | - |