Stock PLAINS ALL AMER. PIPELINE L.P.
| Price20.060 USD | Change-0.100 (-0.50%) | High20.350 USD | Low20.020 USD | Last updateJan 17, 2025 21:00:00.074 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.060
Last update
Jan 17, 2025 21:00:00.074
Bid
20.030
Ask
20.250
Change(1D)
-0.100 (-0.50%)
Previous close
20.160
Open
20.140
High
20.350
Low
20.020
Volume (pieces)
3,015,180
Currency
USD
ISIN
US7265031051
WKN
726503105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.50%
1 week
+6.25%
1 month
+15.02%
1 year
+29.42%
3 years
+83.20%
5 years
+5.63%
Current year
+17.45%
High 52 weeks
20.350
Low 52 weeks
15.025
Vola 1 week
34.60%
Vola 1 Month
28.73%
Vola 3 Months
27.17%
Vola 6 Months
24.99%
Vola 1 Year
22.63%
Vola 3 Years
27.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 20.060 USD | 60,658,351.53 | 25389 | - |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 20.060 USD | 39,592,744.48 | 12271 | - |