Stock PLAINS ALL AMER. PIPELINE L.P.
| Price23.450 USD | Change+0.210 (+0.90%) | High23.610 USD | Low23.154 USD | Last updateAug 13, 2026 20:00:00.246 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.450
Last update
Aug 13, 2026 20:00:00.246
Bid
23.500
Ask
23.740
Change(1D)
+0.210 (+0.90%)
Previous close
23.240
Open
23.210
High
23.610
Low
23.154
Volume (pieces)
1,908,536
Currency
USD
ISIN
US7265031051
WKN
726503105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.90%
1 week
-0.30%
1 month
-0.38%
1 year
+31.89%
3 years
+53.77%
5 years
+134.50%
Current year
+30.57%
High 52 weeks
25.030
Low 52 weeks
15.685
Vola 1 week
16.23%
Vola 1 Month
23.87%
Vola 3 Months
23.19%
Vola 6 Months
22.39%
Vola 1 Year
20.28%
Vola 3 Years
23.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 23.450 USD | 44,689,312.43 | 13341 | - |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 23.450 USD | 32,983,203.31 | 6423 | - |