Stock EMS-CHEMIE HOLDING AG
| Price548.500 CHF | Change+7.500 (+1.39%) | High552.500 CHF | Low540.000 CHF | Last updateDec 12, 2025 16:31:12.807 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
548.500
Last update
Dec 12, 2025 16:31:12.807
Bid
548.500
Ask
549.000
Change(1D)
+7.500 (+1.39%)
Previous close
541.000
Open
542.000
High
552.500
Low
540.000
Volume (pieces)
20,074
Currency
CHF
ISIN
CH0016440353
WKN
1644035
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.39%
1 week
+0.55%
1 month
-1.79%
1 year
-12.45%
3 years
-15.87%
5 years
-32.99%
Current year
-10.30%
High 52 weeks
685.500
Low 52 weeks
530.000
Vola 1 week
12.24%
Vola 1 Month
18.91%
Vola 3 Months
15.67%
Vola 6 Months
16.85%
Vola 1 Year
19.90%
Vola 3 Years
19.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 550.000 CHF | 868,379.75 | 550 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 550.000 CHF | 1,197,013.00 | 454 | Request for trade |
| FINRA other OTC Issues | Aug 01, 2025 | 18:28 | 764.783 USD | 4,588.70 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:20 | 549.000 CHF | - | 2 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 548.500 CHF | 11,020,377.75 | 1563 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 581.000 EUR | 0.00 | 3 | Request for trade |