Stock EMS-CHEMIE HOLDING AG
| Price867.000 CHF | Change+19.000 (+2.24%) | High869.000 CHF | Low847.000 CHF | Last updateOct 09, 2026 15:30:13.436 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
867.000
Last update
Oct 09, 2026 15:30:13.436
Bid
863.500
Ask
867.000
Change(1D)
+19.000 (+2.24%)
Previous close
848.000
Open
847.500
High
869.000
Low
847.000
Volume (pieces)
15,345
Currency
CHF
ISIN
CH0016440353
WKN
1644035
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+2.24%
1 week
+4.08%
1 month
+8.99%
1 year
+54.41%
3 years
+41.78%
5 years
-2.75%
Current year
+57.78%
High 52 weeks
869.000
Low 52 weeks
530.000
Vola 1 week
14.03%
Vola 1 Month
17.53%
Vola 3 Months
19.54%
Vola 6 Months
18.92%
Vola 1 Year
20.66%
Vola 3 Years
19.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 09, 2026 | 17:20 | 863.000 CHF | 2,070,609.25 | 394 | Request for trade |
| Cboe Europe Equities | Oct 09, 2026 | 17:20 | 863.500 CHF | 2,195,910.25 | 195 | Request for trade |
| FINRA other OTC Issues | Sep 24, 2026 | 16:33 | 1,004.610 USD | 5,023.05 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 09, 2026 | 17:20 | 869.000 CHF | - | 2 | Request for trade |
| SIX Swiss Exchange | Oct 09, 2026 | 17:30 | 867.000 CHF | 13,254,152.25 | 826 | Request for trade |
| Stuttgart | Oct 09, 2026 | 21:55 | 931.500 EUR | 0.00 | 57 | Request for trade |