Stock EMS-CHEMIE HOLDING AG
| Price633.500 CHF | Change+5.000 (+0.80%) | High634.000 CHF | Low624.000 CHF | Last updateApr 02, 2026 15:30:30.907 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
633.500
Last update
Apr 02, 2026 15:30:30.907
Bid
633.000
Ask
633.500
Change(1D)
+5.000 (+0.80%)
Previous close
628.500
Open
628.500
High
634.000
Low
624.000
Volume (pieces)
8,804
Currency
CHF
ISIN
CH0016440353
WKN
1644035
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.80%
1 week
+1.60%
1 month
+0.64%
1 year
+4.97%
3 years
-15.98%
5 years
-25.69%
Current year
+15.29%
High 52 weeks
672.000
Low 52 weeks
530.000
Vola 1 week
36.11%
Vola 1 Month
23.56%
Vola 3 Months
26.05%
Vola 6 Months
21.68%
Vola 1 Year
20.96%
Vola 3 Years
19.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:20 | 632.500 CHF | 2,233,462.50 | 400 | Request for trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:20 | 632.500 CHF | 1,325,127.50 | 180 | Request for trade |
| FINRA other OTC Issues | Mar 09, 2026 | 20:22 | 794.490 USD | 4,766.94 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:20 | 626.500 CHF | - | 2 | Request for trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:30 | 633.500 CHF | 5,565,559.50 | 664 | Request for trade |
| Stuttgart | Apr 02, 2026 | 21:56 | 688.000 EUR | 0.00 | 54 | Request for trade |