Stock EMS-CHEMIE HOLDING AG
| Price545.500 CHF | Change-3.000 (-0.55%) | High550.000 CHF | Low539.000 CHF | Last updateDec 05, 2025 16:30:57.526 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
545.500
Last update
Dec 05, 2025 16:30:57.526
Bid
545.500
Ask
546.000
Change(1D)
-3.000 (-0.55%)
Previous close
548.500
Open
547.000
High
550.000
Low
539.000
Volume (pieces)
17,689
Currency
CHF
ISIN
CH0016440353
WKN
1644035
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.55%
1 week
+0.18%
1 month
+3.00%
1 year
-12.10%
3 years
-18.38%
5 years
-32.07%
Current year
-10.30%
High 52 weeks
685.500
Low 52 weeks
530.000
Vola 1 week
15.76%
Vola 1 Month
18.24%
Vola 3 Months
15.20%
Vola 6 Months
17.28%
Vola 1 Year
19.82%
Vola 3 Years
19.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:20 | 547.500 CHF | 910,158.25 | 282 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:20 | 547.500 CHF | 799,377.25 | 114 | Request for trade |
| FINRA other OTC Issues | Aug 01, 2025 | 18:28 | 764.783 USD | 4,588.70 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:20 | 543.500 CHF | - | 2 | Request for trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:30 | 545.500 CHF | 9,654,435.50 | 1194 | Request for trade |
| Stuttgart | Dec 05, 2025 | 16:23 | 585.000 EUR | 0.00 | 7 | Request for trade |