Stock EMS-CHEMIE HOLDING AG
| Price776.500 CHF | Change+6.500 (+0.84%) | High780.500 CHF | Low769.000 CHF | Last updateAug 21, 2026 15:31:52.443 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
776.500
Last update
Aug 21, 2026 15:31:52.443
Bid
776.500
Ask
777.000
Change(1D)
+6.500 (+0.84%)
Previous close
770.000
Open
769.500
High
780.500
Low
769.000
Volume (pieces)
10,664
Currency
CHF
ISIN
CH0016440353
WKN
1644035
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.84%
1 week
-2.76%
1 month
-0.19%
1 year
+25.44%
3 years
+19.00%
5 years
-23.57%
Current year
+41.31%
High 52 weeks
839.500
Low 52 weeks
530.000
Vola 1 week
13.37%
Vola 1 Month
17.60%
Vola 3 Months
20.65%
Vola 6 Months
20.94%
Vola 1 Year
20.20%
Vola 3 Years
19.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:20 | 778.500 CHF | 1,168,337.50 | 329 | Request for trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:20 | 777.500 CHF | 1,643,762.25 | 187 | Request for trade |
| FINRA other OTC Issues | Aug 05, 2026 | 21:42 | 979.748 USD | 22,493.60 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 21, 2026 | 17:20 | 772.250 CHF | - | 2 | Request for trade |
| SIX Swiss Exchange | Aug 21, 2026 | 17:31 | 776.500 CHF | 8,281,101.75 | 564 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:56 | 829.000 EUR | 0.00 | 62 | Request for trade |