Stock EMS-CHEMIE HOLDING AG
| Price718.500 CHF | Change-5.500 (-0.76%) | High721.500 CHF | Low711.000 CHF | Last updateJul 17, 2024 15:30:08.305 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
718.500
Last update
Jul 17, 2024 15:30:08.305
Bid
717.500
Ask
718.500
Change(1D)
-5.500 (-0.76%)
Previous close
724.000
Open
720.000
High
721.500
Low
711.000
Volume (pieces)
10,438
Currency
CHF
ISIN
CH0016440353
WKN
1644035
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.76%
1 week
-6.08%
1 month
-1.24%
1 year
+4.13%
3 years
-25.54%
5 years
+17.21%
Current year
+5.51%
High 52 weeks
785.000
Low 52 weeks
580.500
Vola 1 week
51.39%
Vola 1 Month
24.54%
Vola 3 Months
21.00%
Vola 6 Months
19.07%
Vola 1 Year
17.88%
Vola 3 Years
23.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:20 | 717.500 CHF | 1,035,500.25 | 453 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:20 | 716.500 CHF | 500,941.75 | 98 | Request for trade |
| FINRA other OTC Issues | Jul 10, 2024 | 19:35 | 854.850 USD | 854.85 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:20 | 716.750 CHF | - | 2 | Request for trade |
| SIX Swiss Exchange | Jul 17, 2024 | 17:30 | 718.500 CHF | 7,488,303.25 | 735 | Request for trade |