Stock FLUIDRA SA
| Price18.340 EUR | Change-0.910 (-4.73%) | High18.340 EUR | Low18.340 EUR | Last updateMay 13, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.340
Last update
May 13, 2026 15:30:00.000
Bid
21.900
Ask
19.410
Change(1D)
-0.910 (-4.73%)
Previous close
19.250
Open
18.340
High
18.340
Low
18.340
Volume (pieces)
558
Currency
EUR
ISIN
ES0137650018
WKN
-
Type
Stock
Stock exchange
CIX
Country
Spain
Change(1D)
-4.73%
1 week
-10.19%
1 month
-12.25%
1 year
-15.83%
3 years
+7.19%
5 years
-38.92%
Current year
-20.71%
High 52 weeks
25.960
Low 52 weeks
18.340
Vola 1 week
36.89%
Vola 1 Month
33.66%
Vola 3 Months
33.45%
Vola 6 Months
28.76%
Vola 1 Year
26.02%
Vola 3 Years
28.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 13, 2026 | 17:30 | 18.340 EUR | 10,233.72 | 1 | Trade |
| Cboe Europe Equities | May 13, 2026 | 17:30 | 18.290 EUR | 20,445.06 | 2 | Trade |
| Cboe Europe Equities (NL) | May 13, 2026 | 17:30 | 18.580 EUR | 6,364,861.46 | 1024 | Trade |
| FINRA other OTC Issues | Apr 21, 2026 | 17:25 | 25.190 USD | 29,648.63 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 13, 2026 | 17:30 | 18.375 EUR | - | 1 | Trade |
| Stuttgart | May 13, 2026 | 21:55 | 18.640 EUR | 0.00 | 61 | Trade |