Stock APYX MEDICAL CORPO
| Price4.030 USD | Change+0.030 (+0.75%) | High4.160 USD | Low3.920 USD | Last updateDec 04, 2025 21:00:00.354 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.030
Last update
Dec 04, 2025 21:00:00.354
Bid
4.030
Ask
4.310
Change(1D)
+0.030 (+0.75%)
Previous close
4.000
Open
3.960
High
4.160
Low
3.920
Volume (pieces)
54,144
Currency
USD
ISIN
US03837C1062
WKN
03837C106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.75%
1 week
+0.50%
1 month
+24.38%
1 year
+160.00%
3 years
+121.43%
5 years
-48.40%
Current year
+155.06%
High 52 weeks
4.440
Low 52 weeks
0.755
Vola 1 week
20.85%
Vola 1 Month
76.70%
Vola 3 Months
87.29%
Vola 6 Months
97.74%
Vola 1 Year
102.19%
Vola 3 Years
99.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 4.030 USD | 217,993.76 | 686 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 4.060 USD | 166,277.16 | 549 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:31 | 3.400 EUR | 0.00 | 1 | Request for trade |