Stock BIOGEN IDEC INC.
| Price229.080 USD | Change+4.060 (+1.80%) | High230.050 USD | Low221.670 USD | Last updateJul 17, 2024 19:09:23.024 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
229.080
Last update
Jul 17, 2024 19:09:23.024
Bid
228.850
Ask
229.120
Change(1D)
+4.060 (+1.80%)
Previous close
225.020
Open
223.390
High
230.050
Low
221.670
Volume (pieces)
521,687
Currency
USD
ISIN
US09062X1037
WKN
09062X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.80%
1 week
-1.76%
1 month
-2.88%
1 year
-19.33%
3 years
-30.68%
5 years
-2.82%
Current year
-13.04%
High 52 weeks
281.120
Low 52 weeks
189.440
Vola 1 week
46.13%
Vola 1 Month
26.80%
Vola 3 Months
28.29%
Vola 6 Months
27.56%
Vola 1 Year
25.16%
Vola 3 Years
33.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 17, 2024 | 17:44 | 207.600 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 02, 2024 | 15:49 | 229.070 USD | 9,391.87 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 21:09 | 229.080 USD | 118,790,416.11 | 17388 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:09 | 229.050 USD | 81,576,569.69 | 11777 | Trade |
| SIX Swiss Exchange | Sep 28, 2022 | 17:36 | 222.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 19:51 | 208.800 EUR | 0.00 | 3 | Trade |