Stock BIOGEN IDEC INC.
| Price190.985 USD | Change+0.305 (+0.16%) | High192.100 USD | Low189.577 USD | Last updateMay 07, 2026 15:27:58.057 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
190.985
Last update
May 07, 2026 15:27:58.057
Bid
190.800
Ask
191.170
Change(1D)
+0.305 (+0.16%)
Previous close
190.680
Open
190.340
High
192.100
Low
189.577
Volume (pieces)
136,937
Currency
USD
ISIN
US09062X1037
WKN
09062X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.16%
1 week
-1.90%
1 month
+10.64%
1 year
+63.23%
3 years
-40.05%
5 years
-29.93%
Current year
+8.35%
High 52 weeks
202.410
Low 52 weeks
115.250
Vola 1 week
15.92%
Vola 1 Month
37.07%
Vola 3 Months
32.03%
Vola 6 Months
33.76%
Vola 1 Year
33.30%
Vola 3 Years
28.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 06, 2026 | 17:30 | 164.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 06, 2026 | 17:30 | 164.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 06, 2026 | 17:30 | 159.000 EUR | - | 1 | Trade |
| EuroTLX | May 06, 2026 | 17:45 | 161.300 EUR | - | 1 | Trade |
| London Stock Exchange | Feb 20, 2026 | 16:30 | 191.420 USD | 2,871.30 | 1 | Trade |
| Nasdaq | May 07, 2026 | 17:27 | 190.985 USD | 26,143,938.99 | 5345 | Trade |
| Nasdaq Basic | May 07, 2026 | 17:27 | 190.985 USD | 19,764,347.40 | 3891 | Trade |
| SIX Swiss Exchange | May 04, 2026 | 17:35 | 147.530 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | May 04, 2026 | 17:35 | 188.380 USD | - | 1 | Trade |
| Stuttgart | May 07, 2026 | 17:16 | 162.460 EUR | 0.00 | 40 | Trade |