Stock BIOGEN IDEC INC.
| Price185.290 USD | Change+2.030 (+1.11%) | High186.520 USD | Low183.200 USD | Last updateMar 17, 2026 20:00:00.597 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
185.290
Last update
Mar 17, 2026 20:00:00.597
Bid
180.470
Ask
196.170
Change(1D)
+2.030 (+1.11%)
Previous close
183.260
Open
184.730
High
186.520
Low
183.200
Volume (pieces)
810,219
Currency
USD
ISIN
US09062X1037
WKN
09062X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.11%
1 week
-1.66%
1 month
-5.28%
1 year
+29.09%
3 years
-29.59%
5 years
-29.85%
Current year
+5.28%
High 52 weeks
202.410
Low 52 weeks
110.035
Vola 1 week
32.49%
Vola 1 Month
40.11%
Vola 3 Months
36.07%
Vola 6 Months
34.00%
Vola 1 Year
34.41%
Vola 3 Years
28.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 17, 2026 | 17:45 | 159.300 EUR | - | 1 | Trade |
| London Stock Exchange | Feb 20, 2026 | 16:30 | 191.420 USD | 2,871.30 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 185.290 USD | 150,076,564.94 | 19578 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 185.290 USD | 170,352,253.64 | 14545 | Trade |
| SIX Swiss Exchange | Mar 17, 2026 | 17:36 | 145.310 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 16, 2026 | 17:36 | 184.570 USD | - | 1 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 160.450 EUR | 0.00 | 56 | Trade |