Stock BIOGEN IDEC INC.
| Price178.255 USD | Change+2.075 (+1.18%) | High178.480 USD | Low175.955 USD | Last updateJan 30, 2026 20:46:28.402 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
178.255
Last update
Jan 30, 2026 20:46:28.402
Bid
178.230
Ask
178.330
Change(1D)
+2.075 (+1.18%)
Previous close
176.180
Open
177.090
High
178.480
Low
175.955
Volume (pieces)
757,960
Currency
USD
ISIN
US09062X1037
WKN
09062X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.18%
1 week
+1.37%
1 month
-0.37%
1 year
+22.00%
3 years
-39.27%
5 years
-37.66%
Current year
+0.11%
High 52 weeks
190.200
Low 52 weeks
110.035
Vola 1 week
3.39%
Vola 1 Month
32.95%
Vola 3 Months
30.52%
Vola 6 Months
32.29%
Vola 1 Year
33.37%
Vola 3 Years
27.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 30, 2026 | 17:45 | 148.800 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 30, 2025 | 15:30 | 138.520 USD | 6,094.88 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 21:46 | 178.255 USD | 134,334,589.06 | 22965 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 21:46 | 178.255 USD | 102,876,175.50 | 17207 | Trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 135.240 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 175.480 USD | - | 1 | Trade |
| Stuttgart | Jan 30, 2026 | 21:31 | 150.100 EUR | 0.00 | 56 | Trade |