Stock BIOGEN IDEC INC.
| Price203.890 USD | Change-3.240 (-1.56%) | High207.570 USD | Low203.530 USD | Last updateAug 11, 2026 20:00:00.727 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
203.890
Last update
Aug 11, 2026 20:00:00.727
Bid
203.000
Ask
205.500
Change(1D)
-3.240 (-1.56%)
Previous close
207.130
Open
206.630
High
207.570
Low
203.530
Volume (pieces)
936,827
Currency
USD
ISIN
US09062X1037
WKN
09062X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.56%
1 week
+2.63%
1 month
+4.01%
1 year
+58.51%
3 years
-23.02%
5 years
-38.58%
Current year
+17.69%
High 52 weeks
219.720
Low 52 weeks
127.710
Vola 1 week
11.28%
Vola 1 Month
45.80%
Vola 3 Months
41.07%
Vola 6 Months
36.57%
Vola 1 Year
35.70%
Vola 3 Years
30.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | May 25, 2026 | 17:30 | 164.480 EUR | - | 1 | Trade |
| EuroTLX | Aug 11, 2026 | 17:45 | 178.160 EUR | - | 1 | Trade |
| London Stock Exchange | Feb 20, 2026 | 16:30 | 191.420 USD | 2,871.30 | 1 | Trade |
| Nasdaq | Aug 11, 2026 | 22:00 | 203.890 USD | 191,931,478.13 | 23678 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 203.890 USD | 189,007,463.98 | 17821 | Trade |
| SIX Swiss Exchange | Aug 10, 2026 | 17:36 | 167.080 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 10, 2026 | 17:36 | 206.500 USD | - | 1 | Trade |
| Stuttgart | Aug 11, 2026 | 21:46 | 177.640 EUR | 0.00 | 48 | Trade |