Stock BIOGEN IDEC INC.
| Price133.500 USD | Change-1.830 (-1.35%) | High133.970 USD | Low132.370 USD | Last updateJul 11, 2025 17:35:28.129 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
133.500
Last update
Jul 11, 2025 17:35:28.129
Bid
133.380
Ask
133.570
Change(1D)
-1.830 (-1.35%)
Previous close
135.330
Open
133.490
High
133.970
Low
132.370
Volume (pieces)
403,203
Currency
USD
ISIN
US09062X1037
WKN
09062X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.35%
1 week
+1.85%
1 month
-0.12%
1 year
-41.86%
3 years
-38.15%
5 years
-51.47%
Current year
-11.50%
High 52 weeks
238.000
Low 52 weeks
110.035
Vola 1 week
35.27%
Vola 1 Month
28.59%
Vola 3 Months
30.45%
Vola 6 Months
33.79%
Vola 1 Year
29.32%
Vola 3 Years
33.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 11, 2025 | 17:44 | 113.950 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 05, 2025 | 15:30 | 131.870 USD | 263.74 | 1 | Trade |
| Nasdaq | Jul 11, 2025 | 19:35 | 133.500 USD | 53,723,875.27 | 11394 | Trade |
| Nasdaq Basic | Jul 11, 2025 | 19:34 | 133.510 USD | 37,118,949.74 | 7736 | Trade |
| SIX Swiss Exchange | Sep 28, 2022 | 17:36 | 222.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 11, 2025 | 07:31 | 115.100 EUR | 0.00 | 1 | Trade |