Stock BIOGEN IDEC INC.
| Price206.280 USD | Change+6.690 (+3.35%) | High206.520 USD | Low200.200 USD | Last updateJun 25, 2026 14:55:04.807 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
206.280
Last update
Jun 25, 2026 14:55:04.807
Bid
206.080
Ask
206.390
Change(1D)
+6.690 (+3.35%)
Previous close
199.590
Open
201.630
High
206.520
Low
200.200
Volume (pieces)
222,388
Currency
USD
ISIN
US09062X1037
WKN
09062X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.35%
1 week
+0.46%
1 month
+3.01%
1 year
+58.02%
3 years
-29.85%
5 years
-42.84%
Current year
+13.41%
High 52 weeks
205.970
Low 52 weeks
121.050
Vola 1 week
24.79%
Vola 1 Month
33.79%
Vola 3 Months
34.39%
Vola 6 Months
35.08%
Vola 1 Year
33.52%
Vola 3 Years
29.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | May 25, 2026 | 17:30 | 164.480 EUR | - | 1 | Trade |
| EuroTLX | Jun 24, 2026 | 17:45 | 176.080 EUR | - | 1 | Trade |
| London Stock Exchange | Feb 20, 2026 | 16:30 | 191.420 USD | 2,871.30 | 1 | Trade |
| Nasdaq | Jun 25, 2026 | 16:55 | 206.280 USD | 45,500,865.96 | 5640 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 16:55 | 206.330 USD | 32,437,304.96 | 3673 | Trade |
| SIX Swiss Exchange | Jun 24, 2026 | 17:35 | 161.160 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 24, 2026 | 17:35 | 198.580 USD | - | 1 | Trade |
| Stuttgart | Jun 25, 2026 | 16:31 | 180.180 EUR | 0.00 | 32 | Trade |