Stock BIOGEN IDEC INC.
| Price204.880 USD | Change-0.350 (-0.17%) | High207.090 USD | Low200.400 USD | Last updateJun 30, 2022 18:52:01.407 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
204.880
Last update
Jun 30, 2022 18:52:01.407
Bid
204.640
Ask
204.830
Change(1D)
-0.350 (-0.17%)
Previous close
205.230
Open
203.580
High
207.090
Low
200.400
Volume (pieces)
498,643
Currency
USD
ISIN
US09062X1037
WKN
09062X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.17%
1 week
-0.86%
1 month
-0.47%
1 year
-40.64%
3 years
-12.23%
5 years
-24.51%
Current year
-14.46%
High 52 weeks
372.115
Low 52 weeks
187.160
Vola 1 week
47.30%
Vola 1 Month
37.50%
Vola 3 Months
36.60%
Vola 6 Months
35.15%
Vola 1 Year
32.58%
Vola 3 Years
47.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jun 30, 2022 | 17:30 | 195.700 EUR | 975.00 | 1 | Trade |
| London Stock Exchange | May 31, 2022 | 12:32 | 206.200 USD | 827,480.52 | 1 | Trade |
| Nasdaq | Jun 30, 2022 | 20:52 | 204.880 USD | 102,114,177.31 | 15040 | Trade |
| Nasdaq Basic | Jun 30, 2022 | 20:52 | 204.930 USD | 67,370,267.24 | 9221 | Trade |
| SIX Swiss Exchange | Jul 02, 2019 | 17:35 | 232.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 30, 2022 | 20:16 | 196.560 EUR | 0.00 | 7 | Trade |