Stock BIOGEN IDEC INC.
| Price227.600 USD | Change+1.240 (+0.55%) | High228.920 USD | Low223.760 USD | Last updateSep 25, 2026 20:00:00.648 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
227.600
Last update
Sep 25, 2026 20:00:00.648
Bid
227.580
Ask
227.930
Change(1D)
+1.240 (+0.55%)
Previous close
226.360
Open
228.270
High
228.920
Low
223.760
Volume (pieces)
958,030
Currency
USD
ISIN
US09062X1037
WKN
09062X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.55%
1 week
+5.61%
1 month
+3.09%
1 year
+67.76%
3 years
-10.75%
5 years
-21.98%
Current year
+29.33%
High 52 weeks
229.190
Low 52 weeks
135.390
Vola 1 week
22.34%
Vola 1 Month
27.89%
Vola 3 Months
36.71%
Vola 6 Months
36.55%
Vola 1 Year
35.29%
Vola 3 Years
31.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | May 25, 2026 | 17:30 | 164.480 EUR | - | 1 | Trade |
| EuroTLX | Sep 25, 2026 | 17:45 | 197.220 EUR | - | 3 | Trade |
| London Stock Exchange | Feb 20, 2026 | 16:30 | 191.420 USD | 2,871.30 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 227.600 USD | 217,452,232.24 | 22707 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 227.600 USD | 225,587,215.97 | 16877 | Trade |
| SIX Swiss Exchange | Sep 24, 2026 | 17:36 | 185.220 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 22, 2026 | 17:36 | 224.400 USD | - | 1 | Trade |
| Stuttgart | Sep 28, 2026 | 08:16 | 198.160 EUR | 0.00 | 5 | Trade |