Stock ADEIA INC.
| Price13.100 USD | Change-0.460 (-3.39%) | High13.570 USD | Low13.045 USD | Last updateDec 12, 2025 21:00:00.391 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.100
Last update
Dec 12, 2025 21:00:00.391
Bid
12.500
Ask
14.230
Change(1D)
-0.460 (-3.39%)
Previous close
13.560
Open
13.560
High
13.570
Low
13.045
Volume (pieces)
681,485
Currency
USD
ISIN
US00676P1075
WKN
00676P107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.39%
1 week
+4.72%
1 month
-5.28%
1 year
-8.39%
3 years
+25.36%
5 years
-32.92%
Current year
-6.29%
High 52 weeks
18.250
Low 52 weeks
10.590
Vola 1 week
58.62%
Vola 1 Month
74.14%
Vola 3 Months
58.29%
Vola 6 Months
49.18%
Vola 1 Year
49.26%
Vola 3 Years
45.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 16:03 | 20.982 USD | 41.96 | 1 | Request for trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 13.100 USD | 8,987,879.94 | 9641 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 13.100 USD | 9,491,233.97 | 6867 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 11.400 EUR | 0.00 | 3 | Request for trade |