Stock ADEIA INC.
| Price12.100 USD | Change+0.580 (+5.03%) | High12.160 USD | Low11.420 USD | Last updateNov 21, 2024 21:00:00.069 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.100
Last update
Nov 21, 2024 21:00:00.069
Bid
11.880
Ask
12.110
Change(1D)
+0.580 (+5.03%)
Previous close
11.520
Open
11.590
High
12.160
Low
11.420
Volume (pieces)
678,732
Currency
USD
ISIN
US00676P1075
WKN
00676P107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.03%
1 week
+3.68%
1 month
-0.98%
1 year
+23.47%
3 years
-36.58%
5 years
-38.17%
Current year
-2.34%
High 52 weeks
14.240
Low 52 weeks
9.050
Vola 1 week
43.67%
Vola 1 Month
78.28%
Vola 3 Months
57.10%
Vola 6 Months
48.83%
Vola 1 Year
43.49%
Vola 3 Years
58.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 16:03 | 20.982 USD | 41.96 | 1 | Request for trade |
| Nasdaq | Nov 21, 2024 | 22:00 | 12.100 USD | 8,160,259.07 | 8154 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 22:00 | 12.100 USD | 8,454,233.76 | 5541 | Request for trade |
| Stuttgart | Nov 22, 2024 | 08:22 | 11.400 EUR | 0.00 | 1 | Request for trade |