Stock ADEIA INC.
| Price27.960 USD | Change-0.270 (-0.96%) | High28.740 USD | Low27.660 USD | Last updateAug 10, 2026 17:54:00.191 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.960
Last update
Aug 10, 2026 17:54:00.191
Bid
27.930
Ask
27.980
Change(1D)
-0.270 (-0.96%)
Previous close
28.230
Open
28.480
High
28.740
Low
27.660
Volume (pieces)
223,595
Currency
USD
ISIN
US00676P1075
WKN
00676P107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.96%
1 week
+5.93%
1 month
-0.56%
1 year
+104.86%
3 years
+141.70%
5 years
+34.36%
Current year
+63.65%
High 52 weeks
34.340
Low 52 weeks
11.610
Vola 1 week
124.79%
Vola 1 Month
79.76%
Vola 3 Months
74.29%
Vola 6 Months
69.21%
Vola 1 Year
65.76%
Vola 3 Years
53.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 16:03 | 20.982 USD | 41.96 | 1 | Request for trade |
| Nasdaq | Aug 10, 2026 | 19:54 | 27.960 USD | 6,266,848.68 | 6483 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 19:54 | 27.960 USD | 4,612,279.29 | 5031 | Request for trade |
| Stuttgart | Aug 10, 2026 | 19:47 | 24.200 EUR | 0.00 | 21 | Request for trade |