Stock ADEIA INC.
| Price33.000 USD | Change+1.150 (+3.61%) | High33.385 USD | Low31.750 USD | Last updateMay 01, 2026 20:00:00.177 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.000
Last update
May 01, 2026 20:00:00.177
Bid
33.100
Ask
33.500
Change(1D)
+1.150 (+3.61%)
Previous close
31.850
Open
32.000
High
33.385
Low
31.750
Volume (pieces)
1,950,212
Currency
USD
ISIN
US00676P1075
WKN
00676P107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.61%
1 week
+8.87%
1 month
+31.63%
1 year
+166.99%
3 years
+331.94%
5 years
+60.58%
Current year
+91.30%
High 52 weeks
33.385
Low 52 weeks
11.610
Vola 1 week
26.19%
Vola 1 Month
38.10%
Vola 3 Months
48.69%
Vola 6 Months
60.27%
Vola 1 Year
53.59%
Vola 3 Years
49.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 16:03 | 20.982 USD | 41.96 | 1 | Request for trade |
| Nasdaq | May 01, 2026 | 22:00 | 33.000 USD | 63,900,482.15 | 26285 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 33.000 USD | 56,094,650.30 | 18735 | Request for trade |
| Stuttgart | Apr 30, 2026 | 15:31 | 25.000 EUR | 0.00 | 24 | Request for trade |