Stock ADEIA INC.
| Price23.570 USD | Change+0.610 (+2.66%) | High23.588 USD | Low22.910 USD | Last updateMar 17, 2026 19:49:25.685 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.570
Last update
Mar 17, 2026 19:49:25.685
Bid
23.560
Ask
23.570
Change(1D)
+0.610 (+2.66%)
Previous close
22.960
Open
23.040
High
23.588
Low
22.910
Volume (pieces)
432,744
Currency
USD
ISIN
US00676P1075
WKN
00676P107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.66%
1 week
+2.91%
1 month
+22.13%
1 year
+67.96%
3 years
+169.48%
5 years
-5.86%
Current year
+33.10%
High 52 weeks
23.800
Low 52 weeks
10.590
Vola 1 week
23.03%
Vola 1 Month
59.95%
Vola 3 Months
72.63%
Vola 6 Months
66.00%
Vola 1 Year
55.55%
Vola 3 Years
49.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 16:03 | 20.982 USD | 41.96 | 1 | Request for trade |
| Nasdaq | Mar 17, 2026 | 20:49 | 23.570 USD | 10,105,917.15 | 12296 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 20:49 | 23.570 USD | 7,556,955.49 | 8529 | Request for trade |
| Stuttgart | Mar 17, 2026 | 20:48 | 19.400 EUR | 0.00 | 52 | Request for trade |