Stock ADEIA INC.
| Price11.230 USD | Change-0.930 (-7.65%) | High11.710 USD | Low10.960 USD | Last updateApr 04, 2025 20:00:00.105 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.230
Last update
Apr 04, 2025 20:00:00.105
Bid
10.000
Ask
17.250
Change(1D)
-0.930 (-7.65%)
Previous close
12.160
Open
11.440
High
11.710
Low
10.960
Volume (pieces)
861,985
Currency
USD
ISIN
US00676P1075
WKN
00676P107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.65%
1 week
-15.25%
1 month
-25.43%
1 year
+4.17%
3 years
-35.20%
5 years
-13.21%
Current year
-19.67%
High 52 weeks
17.460
Low 52 weeks
9.680
Vola 1 week
91.31%
Vola 1 Month
46.98%
Vola 3 Months
57.79%
Vola 6 Months
58.44%
Vola 1 Year
48.79%
Vola 3 Years
60.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 16:03 | 20.982 USD | 41.96 | 1 | Request for trade |
| Nasdaq | Apr 04, 2025 | 22:00 | 11.230 USD | 9,672,745.17 | 15982 | Request for trade |
| Nasdaq Basic | Apr 04, 2025 | 22:00 | 11.230 USD | 9,612,507.52 | 11543 | Request for trade |
| Stuttgart | Apr 04, 2025 | 08:07 | 10.700 EUR | 0.00 | 3 | Request for trade |