Stock ADEIA INC.
| Price31.380 USD | Change-0.420 (-1.32%) | High32.900 USD | Low31.300 USD | Last updateJun 17, 2026 20:00:00.692 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.380
Last update
Jun 17, 2026 20:00:00.692
Bid
31.600
Ask
31.900
Change(1D)
-0.420 (-1.32%)
Previous close
31.800
Open
31.800
High
32.900
Low
31.300
Volume (pieces)
1,430,489
Currency
USD
ISIN
US00676P1075
WKN
00676P107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.32%
1 week
+1.72%
1 month
+5.02%
1 year
+140.83%
3 years
+194.65%
5 years
+40.09%
Current year
+81.91%
High 52 weeks
34.340
Low 52 weeks
11.610
Vola 1 week
24.89%
Vola 1 Month
78.89%
Vola 3 Months
72.02%
Vola 6 Months
71.90%
Vola 1 Year
61.46%
Vola 3 Years
51.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 16:03 | 20.982 USD | 41.96 | 1 | Request for trade |
| Nasdaq | Jun 17, 2026 | 22:00 | 31.380 USD | 45,852,940.44 | 23558 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 31.380 USD | 39,629,957.62 | 16200 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 27.200 EUR | 0.00 | 31 | Request for trade |