Stock ADEIA INC.
| Price18.180 USD | Change+0.070 (+0.39%) | High18.340 USD | Low17.980 USD | Last updateJan 30, 2026 14:36:48.342 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.180
Last update
Jan 30, 2026 14:36:48.342
Bid
18.080
Ask
18.220
Change(1D)
+0.070 (+0.39%)
Previous close
18.110
Open
17.980
High
18.340
Low
17.980
Volume (pieces)
32,565
Currency
USD
ISIN
US00676P1075
WKN
00676P107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.39%
1 week
-9.04%
1 month
+4.62%
1 year
+38.67%
3 years
+62.57%
5 years
-5.97%
Current year
+4.99%
High 52 weeks
20.330
Low 52 weeks
10.590
Vola 1 week
16.07%
Vola 1 Month
86.47%
Vola 3 Months
79.06%
Vola 6 Months
62.54%
Vola 1 Year
56.55%
Vola 3 Years
48.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 16:03 | 20.982 USD | 41.96 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 15:36 | 18.180 USD | 591,239.13 | 343 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 15:36 | 18.180 USD | 357,332.27 | 244 | Request for trade |
| Stuttgart | Jan 30, 2026 | 15:33 | 15.500 EUR | 0.00 | 33 | Request for trade |