Stock ADEIA INC.
| Price25.480 USD | Change+0.470 (+1.88%) | High25.620 USD | Low24.900 USD | Last updateSep 25, 2026 20:00:00.605 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.480
Last update
Sep 25, 2026 20:00:00.605
Bid
25.340
Ask
25.900
Change(1D)
+0.470 (+1.88%)
Previous close
25.010
Open
25.230
High
25.620
Low
24.900
Volume (pieces)
775,427
Currency
USD
ISIN
US00676P1075
WKN
00676P107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.88%
1 week
+2.66%
1 month
-6.08%
1 year
+52.94%
3 years
+142.44%
5 years
+31.68%
Current year
+47.71%
High 52 weeks
34.340
Low 52 weeks
11.610
Vola 1 week
34.87%
Vola 1 Month
43.88%
Vola 3 Months
62.14%
Vola 6 Months
66.92%
Vola 1 Year
66.54%
Vola 3 Years
53.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 16:03 | 20.982 USD | 41.96 | 1 | Request for trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 25.480 USD | 19,702,637.27 | 12786 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 25.480 USD | 19,343,268.73 | 9425 | Request for trade |
| Stuttgart | Sep 22, 2026 | 15:29 | 22.200 EUR | 0.00 | 3 | Request for trade |