Stock ADEIA INC.
| Price11.580 USD | Change-0.030 (-0.26%) | High11.640 USD | Low11.475 USD | Last updateMay 16, 2024 20:00:00.070 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.580
Last update
May 16, 2024 20:00:00.070
Bid
4.660
Ask
11.860
Change(1D)
-0.030 (-0.26%)
Previous close
11.610
Open
11.570
High
11.640
Low
11.475
Volume (pieces)
316,201
Currency
USD
ISIN
US00676P1075
WKN
00676P107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.26%
1 week
+3.12%
1 month
+15.00%
1 year
+26.97%
3 years
-44.70%
5 years
-50.83%
Current year
-6.54%
High 52 weeks
13.390
Low 52 weeks
8.110
Vola 1 week
27.02%
Vola 1 Month
40.78%
Vola 3 Months
37.66%
Vola 6 Months
37.07%
Vola 1 Year
43.30%
Vola 3 Years
55.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 16:03 | 20.982 USD | 41.96 | 1 | Request for trade |
| Nasdaq | May 16, 2024 | 22:00 | 11.580 USD | 3,656,708.23 | 5666 | Request for trade |
| Nasdaq Basic | May 16, 2024 | 22:00 | 11.580 USD | 3,895,489.56 | 3084 | Request for trade |
| Stuttgart | May 17, 2024 | 08:04 | 10.400 EUR | 0.00 | 1 | Request for trade |