Stock NEXSTAR MEDIA GROUP INC
| Price189.010 USD | Change-0.830 (-0.44%) | High192.081 USD | Low188.380 USD | Last updateDec 05, 2025 21:00:00.047 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
189.010
Last update
Dec 05, 2025 21:00:00.047
Bid
176.280
Ask
195.000
Change(1D)
-0.830 (-0.44%)
Previous close
189.840
Open
189.650
High
192.081
Low
188.380
Volume (pieces)
201,655
Currency
USD
ISIN
US65336K1034
WKN
65336K103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.44%
1 week
-1.63%
1 month
-3.72%
1 year
+10.47%
3 years
+4.21%
5 years
+70.59%
Current year
+19.65%
High 52 weeks
223.360
Low 52 weeks
141.660
Vola 1 week
16.64%
Vola 1 Month
27.58%
Vola 3 Months
27.43%
Vola 6 Months
28.36%
Vola 1 Year
33.25%
Vola 3 Years
34.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 189.010 USD | 38,268,545.52 | 7842 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 189.010 USD | 34,472,893.63 | 5726 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 162.250 EUR | 0.00 | 4 | Request for trade |