Stock GENMAB A/S ADR
| Price35.360 USD | Change+0.040 (+0.11%) | High35.700 USD | Low34.630 USD | Last updateSep 28, 2026 20:00:00.070 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.360
Last update
Sep 28, 2026 20:00:00.070
Bid
35.160
Ask
35.210
Change(1D)
+0.040 (+0.11%)
Previous close
35.320
Open
34.760
High
35.700
Low
34.630
Volume (pieces)
2,794,571
Currency
USD
ISIN
US3723032062
WKN
372303206
Type
Stock
Stock exchange
NMS
Country
Denmark
Change(1D)
+0.11%
1 week
+1.93%
1 month
+6.41%
1 year
+21.64%
3 years
+0.08%
5 years
-15.91%
Current year
+14.81%
High 52 weeks
35.700
Low 52 weeks
23.620
Vola 1 week
17.97%
Vola 1 Month
29.17%
Vola 3 Months
29.85%
Vola 6 Months
32.37%
Vola 1 Year
33.66%
Vola 3 Years
34.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 35.360 USD | 98,398,784.82 | 31591 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 35.360 USD | 74,448,022.33 | 20618 | Trade |
| Stuttgart | Sep 29, 2026 | 13:17 | 31.000 EUR | 936.00 | 28 | Request for trade |