Stock GENMAB A/S ADR
| Price31.740 USD | Change-0.280 (-0.87%) | High32.130 USD | Low31.500 USD | Last updateDec 05, 2025 21:00:00.535 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.740
Last update
Dec 05, 2025 21:00:00.535
Bid
31.380
Ask
32.410
Change(1D)
-0.280 (-0.87%)
Previous close
32.020
Open
32.060
High
32.130
Low
31.500
Volume (pieces)
781,657
Currency
USD
ISIN
US3723032062
WKN
372303206
Type
Stock
Stock exchange
NMS
Country
Denmark
Change(1D)
-0.87%
1 week
-1.92%
1 month
+8.74%
1 year
+45.26%
3 years
-31.06%
5 years
-17.45%
Current year
+52.08%
High 52 weeks
33.650
Low 52 weeks
17.235
Vola 1 week
15.01%
Vola 1 Month
23.65%
Vola 3 Months
31.38%
Vola 6 Months
32.66%
Vola 1 Year
37.17%
Vola 3 Years
32.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 31.740 USD | 24,847,628.62 | 12168 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 31.740 USD | 17,913,464.20 | 7502 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 27.200 EUR | 0.00 | 5 | Request for trade |