Stock GENMAB A/S ADR
| Price32.630 USD | Change-0.720 (-2.16%) | High33.170 USD | Low32.210 USD | Last updateJan 30, 2026 21:00:00.723 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.630
Last update
Jan 30, 2026 21:00:00.723
Bid
32.000
Ask
32.630
Change(1D)
-0.720 (-2.16%)
Previous close
33.350
Open
33.010
High
33.170
Low
32.210
Volume (pieces)
1,415,722
Currency
USD
ISIN
US3723032062
WKN
372303206
Type
Stock
Stock exchange
NMS
Country
Denmark
Change(1D)
-2.16%
1 week
-3.69%
1 month
+3.62%
1 year
+64.71%
3 years
-15.31%
5 years
-17.77%
Current year
+5.94%
High 52 weeks
35.430
Low 52 weeks
17.235
Vola 1 week
51.71%
Vola 1 Month
44.56%
Vola 3 Months
35.47%
Vola 6 Months
35.86%
Vola 1 Year
37.50%
Vola 3 Years
33.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 32.630 USD | 46,045,089.08 | 21903 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 32.630 USD | 31,967,928.61 | 14670 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 27.400 EUR | 0.00 | 59 | Request for trade |