Stock GENMAB A/S ADR
| Price31.420 USD | Change+0.570 (+1.85%) | High31.610 USD | Low30.690 USD | Last updateAug 12, 2026 20:00:00.543 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.420
Last update
Aug 12, 2026 20:00:00.543
Bid
28.830
Ask
31.740
Change(1D)
+0.570 (+1.85%)
Previous close
30.850
Open
30.690
High
31.610
Low
30.690
Volume (pieces)
3,516,973
Currency
USD
ISIN
US3723032062
WKN
372303206
Type
Stock
Stock exchange
NMS
Country
Denmark
Change(1D)
+1.85%
1 week
+7.38%
1 month
+8.34%
1 year
+43.67%
3 years
-16.03%
5 years
-32.52%
Current year
+2.01%
High 52 weeks
35.430
Low 52 weeks
22.180
Vola 1 week
41.04%
Vola 1 Month
28.51%
Vola 3 Months
34.16%
Vola 6 Months
33.21%
Vola 1 Year
33.64%
Vola 3 Years
34.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 31.420 USD | 110,176,088.22 | 30458 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 31.420 USD | 80,945,940.95 | 19559 | Trade |
| Stuttgart | Aug 13, 2026 | 08:04 | 27.200 EUR | 0.00 | 4 | Request for trade |